Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.951	8.074	7.612	7.713	5,140,735	-0.09(-1.20%)
Apr 29, 2020	8.203	8.297	7.799	7.807	8,943,084	-0.78(-9.08%)
Apr 28, 2020	8.838	8.997	8.304	8.586	6,044,612	-0.17(-1.98%)
Apr 27, 2020	8.615	8.838	8.607	8.759	6,610,234	+0.61(+7.43%)
Apr 24, 2020	7.958	8.189	7.821	8.153	3,549,440	+0.11(+1.35%)
Apr 23, 2020	8.441	8.568	7.839	8.045	6,607,745	-0.43(-5.03%)
Apr 22, 2020	8.550	8.600	8.225	8.470	5,831,657	+0.10(+1.21%)
Apr 21, 2020	8.463	8.622	8.225	8.369	9,726,131	-0.12(-1.44%)
Apr 20, 2020	7.965	8.954	7.821	8.492	13,409,908	+0.78(+10.10%)
Apr 17, 2020	7.727	7.850	7.630	7.713	2,345,549	+0.11(+1.42%)
Apr 16, 2020	7.612	7.684	7.258	7.605	3,692,742	+0.18(+2.43%)
Apr 15, 2020	7.597	7.698	7.287	7.424	5,927,534	-0.01(-0.19%)
Apr 14, 2020	7.439	7.511	7.172	7.439	2,363,455	+0.26(+3.62%)
Apr 13, 2020	8.001	8.023	7.136	7.179	3,832,641	-0.27(-3.59%)
Apr 09, 2020	7.107	7.864	6.436	7.446	5,617,509	+0.46(+6.61%)
Apr 08, 2020	7.107	7.330	6.955	6.984	3,950,319	-0.17(-2.32%)
Apr 07, 2020	6.804	7.229	6.703	7.150	2,972,662	+0.00(+0.00%)
Apr 06, 2020	7.316	7.316	6.912	7.150	2,825,065	+0.45(+6.67%)
Apr 03, 2020	6.501	6.840	6.356	6.703	4,797,129	-0.15(-2.21%)
Apr 02, 2020	7.482	7.576	6.400	6.854	8,312,001	-1.10(-13.79%)
Apr 01, 2020	8.001	8.283	7.799	7.951	4,348,171	-0.19(-2.30%)
Mar 31, 2020	8.297	8.420	8.030	8.138	4,884,433	-0.66(-7.54%)
Mar 30, 2020	8.340	8.925	8.312	8.802	9,367,173	+0.30(+3.48%)
Mar 27, 2020	7.338	8.506	7.258	8.506	5,151,671	+1.03(+13.80%)
Mar 26, 2020	6.977	7.518	6.804	7.475	2,382,542	+0.58(+8.37%)
Mar 25, 2020	6.977	7.049	6.659	6.897	2,719,249	+0.08(+1.16%)
Mar 24, 2020	6.746	6.883	6.587	6.818	2,552,838	+0.69(+11.18%)
Mar 23, 2020	6.284	6.522	6.053	6.133	3,301,963	+0.14(+2.41%)
Mar 20, 2020	6.479	6.804	5.988	5.988	3,160,109	-0.40(-6.21%)
Mar 19, 2020	6.306	6.501	5.938	6.385	3,437,784	+0.01(+0.11%)
Mar 18, 2020	6.450	6.724	6.176	6.378	2,782,056	-0.47(-6.85%)
Mar 17, 2020	6.551	6.984	6.306	6.847	3,380,151	+0.32(+4.86%)
Mar 16, 2020	6.717	6.977	6.327	6.530	5,391,474	-1.04(-13.73%)
Mar 13, 2020	7.525	7.612	7.071	7.568	6,017,374	+0.68(+9.84%)
Mar 12, 2020	6.789	7.605	6.573	6.890	7,243,244	-0.22(-3.05%)
Mar 11, 2020	7.568	7.706	6.955	7.107	6,601,084	-0.32(-4.37%)
Mar 10, 2020	7.143	7.691	6.934	7.431	9,824,765	+0.85(+12.94%)
Mar 09, 2020	6.609	6.890	6.537	6.580	6,912,233	+0.43(+6.92%)
Mar 06, 2020	6.104	6.309	6.053	6.154	4,504,957	+0.06(+1.07%)
Mar 05, 2020	6.291	6.327	6.068	6.089	2,071,929	-0.43(-6.64%)
Mar 04, 2020	6.652	6.674	6.429	6.522	1,892,237	-0.13(-1.95%)
Mar 03, 2020	6.818	6.897	6.508	6.652	2,195,131	-0.15(-2.23%)
Mar 02, 2020	6.724	6.825	6.573	6.804	1,958,923	+0.07(+1.07%)
Feb 28, 2020	6.421	6.811	6.385	6.732	3,195,036	+0.11(+1.63%)
Feb 27, 2020	6.349	6.804	6.299	6.623	2,539,609	+0.19(+3.03%)
Feb 26, 2020	6.486	6.620	6.407	6.429	1,602,898	+0.04(+0.56%)
Feb 25, 2020	6.558	6.587	6.342	6.392	2,119,257	-0.16(-2.42%)
Feb 24, 2020	6.638	6.659	6.493	6.551	2,993,267	-0.33(-4.82%)
Feb 21, 2020	6.934	6.962	6.804	6.883	1,766,473	-0.10(-1.45%)
Feb 20, 2020	7.143	7.157	6.984	6.984	1,215,497	-0.15(-2.12%)
Feb 19, 2020	7.092	7.164	7.024	7.136	1,265,112	+0.11(+1.54%)
Feb 18, 2020	7.071	7.136	6.970	7.027	1,503,114	-0.23(-3.18%)
Feb 14, 2020	7.244	7.302	7.175	7.258	2,085,533	-0.04(-0.59%)
Feb 13, 2020	7.381	7.439	7.280	7.302	2,055,412	-0.08(-1.08%)
Feb 12, 2020	7.352	7.511	7.316	7.381	2,244,585	+0.17(+2.30%)
Feb 11, 2020	7.143	7.338	7.143	7.215	2,685,538	+0.27(+3.84%)
Feb 10, 2020	6.912	6.984	6.847	6.948	2,289,392	+0.14(+2.01%)
Feb 07, 2020	6.897	6.912	6.713	6.811	4,335,170	-0.19(-2.78%)
Feb 06, 2020	7.395	7.417	7.002	7.006	3,035,746	-0.41(-5.54%)
Feb 05, 2020	7.540	7.583	7.395	7.417	3,503,981	+0.16(+2.19%)
Feb 04, 2020	7.316	7.460	7.237	7.258	3,295,539	+0.19(+2.76%)
Feb 03, 2020	7.136	7.244	7.056	7.063	4,252,657	-0.06(-0.91%)
Jan 31, 2020	7.186	7.291	7.035	7.128	5,868,239	+0.05(+0.71%)
Jan 30, 2020	7.222	7.222	6.854	7.078	5,304,492	-0.32(-4.39%)
Jan 29, 2020	7.410	7.467	7.323	7.403	3,908,380	+0.04(+0.59%)
Jan 28, 2020	7.374	7.511	7.352	7.359	3,414,872	-0.03(-0.39%)
Jan 27, 2020	7.424	7.467	7.302	7.388	4,631,330	-0.26(-3.40%)
Jan 24, 2020	7.929	7.951	7.590	7.648	4,953,332	-0.45(-5.53%)
Jan 23, 2020	7.965	8.188	7.814	8.095	4,457,679	-0.09(-1.06%)
Jan 22, 2020	8.225	8.268	8.069	8.182	2,359,880	-0.06(-0.79%)
Jan 21, 2020	8.420	8.427	8.225	8.247	1,987,223	-0.22(-2.64%)
Jan 17, 2020	8.427	8.622	8.398	8.470	4,016,526	+0.12(+1.47%)
Jan 16, 2020	8.333	8.478	8.110	8.348	3,988,529	+0.01(+0.17%)
Jan 15, 2020	8.420	8.485	8.232	8.333	4,065,085	-0.24(-2.78%)
Jan 14, 2020	8.730	8.759	8.528	8.571	3,241,448	-0.25(-2.86%)
Jan 13, 2020	8.954	8.961	8.687	8.824	3,822,317	-0.17(-1.85%)
Jan 10, 2020	9.271	9.286	8.961	8.990	3,625,670	-0.42(-4.45%)
Jan 09, 2020	9.221	9.531	9.199	9.408	4,045,449	+0.25(+2.76%)
Jan 08, 2020	9.343	9.452	9.055	9.156	6,150,345	-0.19(-2.01%)
Jan 07, 2020	9.278	9.372	9.235	9.343	2,574,984	+0.03(+0.31%)
Jan 06, 2020	9.264	9.379	9.235	9.314	2,627,883	-0.13(-1.38%)
Jan 03, 2020	9.206	9.452	9.177	9.444	4,654,785	+0.19(+2.03%)
Jan 02, 2020	9.127	9.271	9.091	9.257	2,452,129	+0.21(+2.31%)
Dec 31, 2019	8.838	9.084	8.824	9.048	1,132,788	+0.19(+2.12%)
Dec 30, 2019	8.781	8.986	8.781	8.860	2,821,183	+0.07(+0.82%)
Dec 27, 2019	8.824	8.864	8.745	8.788	2,113,669	-0.09(-0.98%)
Dec 26, 2019	8.867	9.098	8.846	8.874	1,158,762	+0.04(+0.41%)
Dec 24, 2019	8.860	8.932	8.809	8.838	984,207	+0.00(+0.00%)
Dec 23, 2019	8.708	8.903	8.701	8.838	2,596,135	+0.15(+1.74%)
Dec 20, 2019	8.701	8.781	8.600	8.687	2,408,197	-0.14(-1.63%)
Dec 19, 2019	8.355	8.846	8.355	8.831	2,881,383	+0.52(+6.25%)
Dec 18, 2019	8.189	8.377	8.160	8.312	1,889,344	+0.06(+0.79%)
Dec 17, 2019	8.348	8.348	8.218	8.247	1,793,880	-0.10(-1.21%)
Dec 16, 2019	8.247	8.492	8.232	8.348	2,838,324	+0.09(+1.05%)
Dec 13, 2019	8.088	8.276	8.074	8.261	1,669,313	+0.14(+1.78%)
Dec 12, 2019	8.045	8.167	8.027	8.117	3,269,299	-0.01(-0.09%)
Dec 11, 2019	8.037	8.131	7.966	8.124	2,436,110	+0.01(+0.18%)
Dec 10, 2019	8.037	8.167	7.994	8.110	1,321,294	+0.07(+0.90%)
Dec 09, 2019	8.030	8.117	8.003	8.037	1,540,111	-0.01(-0.18%)
Dec 06, 2019	7.785	8.074	7.778	8.052	2,220,253	+0.33(+4.30%)
Dec 05, 2019	7.677	7.734	7.633	7.720	876,581	+0.02(+0.28%)
Dec 04, 2019	7.677	7.785	7.662	7.698	1,484,138	+0.08(+1.04%)
Dec 03, 2019	7.612	7.631	7.547	7.619	1,238,888	-0.15(-1.95%)
Dec 02, 2019	7.857	7.864	7.734	7.770	1,531,828	-0.06(-0.83%)
Nov 29, 2019	7.915	7.915	7.828	7.835	848,655	-0.04(-0.55%)
Nov 27, 2019	7.864	7.879	7.734	7.879	1,517,129	+0.08(+1.02%)
Nov 26, 2019	8.009	8.009	7.756	7.799	1,694,116	-0.21(-2.61%)
Nov 25, 2019	7.879	8.023	7.850	8.009	2,354,359	+0.10(+1.28%)
Nov 22, 2019	8.037	8.052	7.872	7.908	2,810,695	-0.13(-1.62%)
Nov 21, 2019	7.987	8.066	7.875	8.037	2,649,265	+0.05(+0.63%)
Nov 20, 2019	7.814	8.009	7.797	7.987	2,094,458	+0.19(+2.41%)
Nov 19, 2019	7.612	7.843	7.612	7.799	2,715,017	-0.01(-0.09%)
Nov 18, 2019	7.872	7.879	7.756	7.807	1,475,729	-0.13(-1.64%)
Nov 15, 2019	7.886	7.973	7.843	7.936	1,646,167	+0.12(+1.48%)
Nov 14, 2019	7.756	7.893	7.742	7.821	1,314,258	+0.14(+1.78%)
Nov 13, 2019	7.756	7.807	7.677	7.684	1,093,259	-0.04(-0.56%)
Nov 12, 2019	7.590	7.770	7.561	7.727	1,251,101	+0.14(+1.81%)
Nov 11, 2019	7.713	7.713	7.540	7.590	984,823	-0.21(-2.68%)
Nov 08, 2019	7.626	7.864	7.597	7.799	1,740,970	+0.32(+4.34%)
Nov 07, 2019	7.792	7.814	7.417	7.475	2,341,616	-0.29(-3.72%)
Nov 06, 2019	7.951	7.965	7.597	7.763	1,966,807	-0.19(-2.36%)
Nov 05, 2019	8.247	8.247	7.879	7.951	3,727,361	-0.27(-3.25%)
Nov 04, 2019	8.312	8.355	8.182	8.218	1,942,860	-0.07(-0.87%)
Nov 01, 2019	8.088	8.355	8.084	8.290	1,843,258	+0.26(+3.23%)
Oct 31, 2019	8.290	8.290	7.987	8.030	2,345,343	-0.41(-4.87%)
Oct 30, 2019	8.117	8.506	8.117	8.441	3,022,410	+0.42(+5.22%)
Oct 29, 2019	8.081	8.088	7.915	8.023	2,918,545	-0.09(-1.16%)
Oct 28, 2019	8.117	8.203	8.095	8.117	1,877,036	+0.13(+1.63%)
Oct 25, 2019	7.965	8.138	7.944	7.987	2,027,320	-0.06(-0.72%)
Oct 24, 2019	8.391	8.413	7.799	8.045	4,639,594	-0.30(-3.63%)
Oct 23, 2019	8.117	8.420	8.074	8.348	2,719,477	+0.40(+4.99%)
Oct 22, 2019	7.965	8.059	7.933	7.951	1,518,640	+0.02(+0.27%)
Oct 21, 2019	8.131	8.153	7.929	7.929	1,852,912	-0.17(-2.05%)
Oct 18, 2019	8.095	8.167	7.951	8.095	2,466,825	+0.14(+1.72%)
Oct 17, 2019	7.936	8.232	7.886	7.958	3,707,607	+0.25(+3.18%)
Oct 16, 2019	7.785	7.900	7.698	7.713	3,424,184	-0.02(-0.28%)
Oct 15, 2019	8.023	8.081	7.713	7.734	5,098,082	-0.43(-5.30%)
Oct 14, 2019	8.117	8.283	8.088	8.167	5,039,422	-0.01(-0.09%)
Oct 11, 2019	8.182	8.326	8.074	8.175	7,413,921	+0.53(+6.89%)
Oct 10, 2019	7.460	7.785	7.460	7.648	3,885,973	+0.08(+1.05%)
Oct 09, 2019	7.713	7.785	7.439	7.568	4,107,339	+0.09(+1.16%)
Oct 08, 2019	7.467	7.554	7.359	7.482	3,189,614	+0.06(+0.78%)
Oct 07, 2019	7.338	7.518	7.323	7.424	3,503,643	+0.25(+3.42%)
Oct 04, 2019	6.934	7.201	6.926	7.179	3,791,992	+0.31(+4.52%)
Oct 03, 2019	6.717	6.905	6.667	6.869	1,428,807	+0.09(+1.28%)
Oct 02, 2019	6.746	6.818	6.638	6.782	1,107,856	+0.05(+0.75%)
Oct 01, 2019	6.724	6.825	6.695	6.732	1,153,330	+0.09(+1.41%)
Sep 30, 2019	6.530	6.645	6.493	6.638	767,675	+0.05(+0.77%)
Sep 27, 2019	6.638	6.667	6.544	6.587	649,347	-0.05(-0.76%)
Sep 26, 2019	6.385	6.681	6.385	6.638	1,060,019	+0.50(+8.11%)
Sep 25, 2019	5.997	6.169	5.975	6.140	358,170	+0.05(+0.82%)
Sep 24, 2019	6.183	6.183	6.054	6.090	261,780	-0.07(-1.16%)
Sep 23, 2019	6.169	6.176	6.129	6.161	291,018	-0.07(-1.15%)
Sep 20, 2019	6.247	6.305	6.226	6.233	268,409	+0.01(+0.23%)
Sep 19, 2019	6.276	6.312	6.219	6.219	375,981	+0.04(+0.70%)
Sep 18, 2019	6.197	6.255	6.126	6.176	256,980	-0.02(-0.35%)
Sep 17, 2019	6.226	6.294	6.100	6.197	743,283	-0.18(-2.81%)
Sep 16, 2019	6.391	6.448	6.341	6.376	958,880	+0.03(+0.45%)
Sep 13, 2019	6.255	6.355	6.222	6.348	558,872	+0.24(+3.87%)
Sep 12, 2019	6.068	6.161	5.989	6.111	678,225	+0.06(+0.95%)
Sep 11, 2019	6.190	6.219	6.025	6.054	731,382	-0.04(-0.59%)
Sep 10, 2019	6.226	6.226	6.068	6.090	821,303	+0.07(+1.19%)
Sep 09, 2019	6.075	6.154	6.011	6.018	675,250	+0.17(+2.94%)
Sep 06, 2019	5.975	5.997	5.832	5.846	650,854	+0.03(+0.49%)
Sep 05, 2019	5.760	5.875	5.760	5.818	475,239	+0.19(+3.31%)
Sep 04, 2019	5.717	5.724	5.617	5.631	367,327	-0.01(-0.13%)
Sep 03, 2019	5.710	5.710	5.631	5.638	323,069	-0.18(-3.08%)
Aug 30, 2019	5.868	5.889	5.789	5.818	382,305	+0.03(+0.50%)
Aug 29, 2019	5.796	5.825	5.767	5.789	214,864	+0.09(+1.64%)
Aug 28, 2019	5.610	5.703	5.595	5.696	199,699	+0.09(+1.66%)
Aug 27, 2019	5.739	5.746	5.588	5.603	410,669	-0.06(-1.14%)
Aug 26, 2019	5.767	5.789	5.653	5.667	323,448	+0.03(+0.51%)
Aug 23, 2019	5.739	5.810	5.624	5.638	440,230	-0.17(-2.96%)
Aug 22, 2019	5.825	5.875	5.789	5.810	289,202	-0.01(-0.12%)
Aug 21, 2019	5.746	5.853	5.739	5.818	409,474	+0.13(+2.27%)
Aug 20, 2019	5.689	5.710	5.642	5.689	458,689	+0.01(+0.25%)
Aug 19, 2019	5.617	5.703	5.595	5.674	555,978	+0.26(+4.76%)
Aug 16, 2019	5.252	5.423	5.252	5.416	602,420	+0.22(+4.28%)
Aug 15, 2019	5.201	5.266	5.166	5.194	464,520	-0.04(-0.68%)
Aug 14, 2019	5.295	5.359	5.216	5.230	681,492	-0.17(-3.18%)
Aug 13, 2019	5.316	5.545	5.298	5.402	811,295	+0.05(+0.94%)
Aug 12, 2019	5.380	5.416	5.345	5.352	718,199	-0.15(-2.73%)
Aug 09, 2019	5.538	5.567	5.477	5.502	586,369	-0.17(-3.03%)
Aug 08, 2019	5.710	5.732	5.538	5.674	802,873	-0.04(-0.63%)
Aug 07, 2019	5.660	5.732	5.628	5.710	534,427	+0.00(+0.00%)
Aug 06, 2019	5.782	5.810	5.660	5.710	515,213	+0.11(+2.05%)
Aug 05, 2019	5.667	5.667	5.531	5.595	660,793	-0.27(-4.64%)
Aug 02, 2019	5.997	6.025	5.850	5.868	447,488	-0.08(-1.33%)
Aug 01, 2019	6.054	6.104	5.932	5.946	441,059	-0.09(-1.43%)
Jul 31, 2019	6.054	6.111	6.007	6.032	630,989	+0.03(+0.48%)
Jul 30, 2019	6.075	6.075	5.989	6.004	451,368	-0.18(-2.90%)
Jul 29, 2019	6.369	6.369	6.176	6.183	396,408	-0.14(-2.27%)
Jul 26, 2019	6.462	6.462	6.326	6.326	310,422	-0.09(-1.34%)
Jul 25, 2019	6.541	6.541	6.383	6.412	375,420	-0.09(-1.43%)
Jul 24, 2019	6.455	6.512	6.452	6.505	274,866	+0.01(+0.22%)
Jul 23, 2019	6.426	6.498	6.376	6.491	517,534	+0.12(+1.91%)
Jul 22, 2019	6.469	6.484	6.369	6.369	252,995	+0.00(+0.00%)
Jul 19, 2019	6.426	6.437	6.358	6.369	412,454	-0.04(-0.56%)
Jul 18, 2019	6.312	6.426	6.294	6.405	379,445	-0.01(-0.11%)
Jul 17, 2019	6.527	6.541	6.409	6.412	347,899	-0.14(-2.08%)
Jul 16, 2019	6.577	6.595	6.506	6.548	273,933	+0.00(+0.00%)
Jul 15, 2019	6.613	6.648	6.516	6.548	242,015	-0.04(-0.54%)
Jul 12, 2019	6.598	6.613	6.545	6.584	412,035	+0.00(+0.00%)
Jul 11, 2019	6.613	6.627	6.555	6.584	362,369	+0.11(+1.77%)
Jul 10, 2019	6.412	6.477	6.405	6.469	227,431	+0.06(+0.89%)
Jul 09, 2019	6.326	6.419	6.312	6.412	322,088	+0.04(+0.56%)
Jul 08, 2019	6.391	6.448	6.348	6.376	338,730	-0.03(-0.45%)
Jul 05, 2019	6.376	6.469	6.376	6.405	538,075	-0.12(-1.87%)
Jul 03, 2019	6.570	6.598	6.505	6.527	242,727	-0.19(-2.88%)
Jul 02, 2019	6.720	6.749	6.659	6.720	636,762	-0.08(-1.16%)
Jul 01, 2019	6.763	6.821	6.727	6.799	823,510	+0.04(+0.53%)
Jun 28, 2019	6.656	6.785	6.649	6.763	527,187	+0.14(+2.05%)
Jun 27, 2019	6.555	6.641	6.555	6.627	866,983	+0.11(+1.76%)
Jun 26, 2019	6.448	6.527	6.444	6.512	634,638	+0.14(+2.13%)
Jun 25, 2019	6.484	6.484	6.376	6.376	729,241	+0.00(+0.00%)
Jun 24, 2019	6.448	6.469	6.369	6.376	686,789	-0.06(-1.00%)
Jun 21, 2019	6.441	6.459	6.373	6.441	699,986	+0.05(+0.78%)
Jun 20, 2019	6.298	6.441	6.290	6.391	826,456	+0.37(+6.19%)
Jun 19, 2019	5.975	6.068	5.968	6.018	684,635	+0.01(+0.12%)
Jun 18, 2019	5.982	6.083	5.982	6.011	691,156	+0.03(+0.48%)
Jun 17, 2019	5.939	5.997	5.911	5.982	235,912	+0.01(+0.24%)
Jun 14, 2019	6.075	6.075	5.957	5.968	443,859	-0.14(-2.23%)
Jun 13, 2019	6.104	6.161	6.090	6.104	489,341	+0.21(+3.52%)
Jun 12, 2019	6.018	6.032	5.882	5.896	446,049	-0.25(-4.08%)
Jun 11, 2019	6.197	6.233	6.133	6.147	525,574	+0.05(+0.82%)
Jun 10, 2019	6.176	6.183	6.090	6.097	480,690	-0.03(-0.47%)
Jun 07, 2019	6.169	6.208	6.115	6.126	742,836	+0.04(+0.59%)
Jun 06, 2019	6.104	6.183	6.075	6.090	539,956	+0.14(+2.41%)
Jun 05, 2019	6.011	6.040	5.925	5.946	336,276	-0.08(-1.31%)
Jun 04, 2019	6.004	6.054	5.968	6.025	842,283	+0.05(+0.84%)
Jun 03, 2019	5.954	6.025	5.939	5.975	609,824	-0.04(-0.71%)
May 31, 2019	6.061	6.090	5.997	6.018	621,543	-0.17(-2.78%)
May 30, 2019	6.169	6.219	6.133	6.190	448,348	-0.11(-1.71%)
May 29, 2019	6.197	6.312	6.161	6.298	755,682	-0.06(-1.01%)
May 28, 2019	6.376	6.448	6.355	6.362	665,145	-0.16(-2.42%)
May 24, 2019	6.520	6.563	6.484	6.520	932,942	-0.06(-0.87%)
May 23, 2019	6.742	6.742	6.570	6.577	786,047	-0.31(-4.47%)
May 22, 2019	6.964	6.985	6.842	6.885	586,972	-0.14(-1.94%)
May 21, 2019	7.064	7.093	7.010	7.021	361,137	-0.02(-0.31%)
May 20, 2019	6.992	7.093	6.974	7.043	356,910	-0.05(-0.71%)
May 17, 2019	7.215	7.222	7.086	7.093	310,422	-0.14(-1.88%)
May 16, 2019	7.193	7.318	7.193	7.229	880,087	+0.01(+0.10%)
May 15, 2019	7.021	7.265	7.007	7.222	1,044,169	+0.32(+4.56%)
May 14, 2019	6.799	6.914	6.785	6.907	655,636	+0.27(+4.10%)
May 13, 2019	6.727	6.735	6.616	6.634	483,600	-0.17(-2.53%)
May 10, 2019	6.849	6.849	6.735	6.806	603,537	+0.06(+0.96%)
May 09, 2019	6.713	6.785	6.699	6.742	396,606	-0.01(-0.21%)
May 08, 2019	6.813	6.828	6.749	6.756	370,018	-0.01(-0.21%)
May 07, 2019	6.778	6.864	6.756	6.770	429,767	-0.16(-2.38%)
May 06, 2019	6.942	6.957	6.871	6.935	410,919	-0.02(-0.31%)
May 03, 2019	6.942	7.021	6.942	6.957	519,092	+0.14(+2.00%)
May 02, 2019	6.821	6.885	6.799	6.821	408,991	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.