Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.74	37.89	36.58	37.44	248,566	-1.11(-2.88%)
Apr 29, 2020	37.81	39.21	37.63	38.55	211,545	+2.01(+5.50%)
Apr 28, 2020	36.47	37.19	36.01	36.54	185,501	+1.00(+2.81%)
Apr 27, 2020	34.78	35.70	34.59	35.54	203,964	+1.21(+3.52%)
Apr 24, 2020	34.48	34.72	34.09	34.33	190,900	+0.20(+0.59%)
Apr 23, 2020	33.91	34.85	33.55	34.13	129,547	+0.24(+0.71%)
Apr 22, 2020	33.67	34.19	33.39	33.89	153,788	+0.96(+2.92%)
Apr 21, 2020	33.11	33.54	32.70	32.93	152,086	-1.41(-4.11%)
Apr 20, 2020	34.22	34.69	33.71	34.34	198,073	-0.66(-1.89%)
Apr 17, 2020	35.27	35.70	34.61	35.00	152,700	+0.95(+2.79%)
Apr 16, 2020	34.25	35.36	33.39	34.05	180,619	-0.15(-0.44%)
Apr 15, 2020	34.56	35.42	34.11	34.20	119,816	-1.59(-4.44%)
Apr 14, 2020	36.95	37.01	35.49	35.79	116,954	-0.16(-0.45%)
Apr 13, 2020	36.44	36.85	34.91	35.95	155,061	-0.84(-2.28%)
Apr 09, 2020	36.26	36.97	35.61	36.79	156,100	+1.81(+5.17%)
Apr 08, 2020	33.53	35.30	32.78	34.98	165,395	+2.13(+6.48%)
Apr 07, 2020	31.46	33.05	31.16	32.85	216,747	+2.52(+8.31%)
Apr 06, 2020	30.10	31.03	29.57	30.33	439,770	+1.68(+5.86%)
Apr 03, 2020	30.15	30.93	28.29	28.65	299,200	-1.56(-5.16%)
Apr 02, 2020	29.21	31.04	28.72	30.21	164,691	+0.71(+2.41%)
Apr 01, 2020	30.17	31.80	29.41	29.50	238,536	-1.90(-6.05%)
Mar 31, 2020	32.82	32.98	30.72	31.40	350,265	-1.51(-4.59%)
Mar 30, 2020	32.70	33.55	32.21	32.91	227,796	+0.47(+1.45%)
Mar 27, 2020	32.41	34.02	32.39	32.44	249,100	-1.25(-3.71%)
Mar 26, 2020	32.65	33.69	31.99	33.69	226,295	+1.33(+4.11%)
Mar 25, 2020	32.35	33.10	30.80	32.36	315,590	-0.19(-0.58%)
Mar 24, 2020	30.86	33.59	30.59	32.55	290,875	+3.51(+12.09%)
Mar 23, 2020	28.91	29.47	27.24	29.04	213,785	+0.73(+2.58%)
Mar 20, 2020	29.38	31.57	27.98	28.31	424,300	-1.06(-3.61%)
Mar 19, 2020	28.71	31.39	27.31	29.37	323,165	+0.34(+1.17%)
Mar 18, 2020	32.30	32.85	27.93	29.03	217,242	-5.09(-14.92%)
Mar 17, 2020	32.53	35.59	31.79	34.12	346,515	+2.05(+6.39%)
Mar 16, 2020	32.25	35.48	31.94	32.07	277,565	-3.60(-10.09%)
Mar 13, 2020	35.79	36.52	32.96	35.67	238,000	+1.77(+5.22%)
Mar 12, 2020	35.61	37.17	33.76	33.90	283,266	-3.95(-10.44%)
Mar 11, 2020	38.39	38.98	37.49	37.85	207,308	-1.59(-4.03%)
Mar 10, 2020	39.23	39.50	37.19	39.44	199,404	+1.35(+3.54%)
Mar 09, 2020	38.24	39.91	38.00	38.09	210,049	-2.76(-6.76%)
Mar 06, 2020	40.10	41.57	40.10	40.85	144,900	-0.59(-1.42%)
Mar 05, 2020	41.45	41.95	40.88	41.44	149,437	-1.08(-2.54%)
Mar 04, 2020	42.07	42.66	41.21	42.52	110,684	+0.90(+2.16%)
Mar 03, 2020	41.95	43.01	40.97	41.62	181,178	-0.45(-1.07%)
Mar 02, 2020	41.02	42.08	40.26	42.07	201,627	+1.29(+3.16%)
Feb 28, 2020	40.80	42.00	40.11	40.78	360,400	-1.41(-3.34%)
Feb 27, 2020	43.26	44.48	42.19	42.19	264,721	-2.16(-4.87%)
Feb 26, 2020	45.35	45.43	43.71	44.35	110,850	-0.64(-1.42%)
Feb 25, 2020	46.30	46.57	44.54	44.99	200,308	-1.28(-2.77%)
Feb 24, 2020	46.62	47.60	45.84	46.27	112,124	-2.09(-4.32%)
Feb 21, 2020	49.81	49.84	48.34	48.36	197,900	-0.14(-0.29%)
Feb 20, 2020	49.19	49.20	45.30	48.50	194,873	-0.45(-0.92%)
Feb 19, 2020	49.95	49.95	46.38	48.95	301,951	+2.79(+6.04%)
Feb 18, 2020	47.33	47.62	45.95	46.16	151,326	-1.36(-2.86%)
Feb 14, 2020	49.39	49.39	47.51	47.52	117,700	-1.58(-3.22%)
Feb 13, 2020	48.92	49.15	48.66	49.10	183,597	+0.12(+0.24%)
Feb 12, 2020	48.60	49.12	48.14	48.98	211,565	+0.74(+1.53%)
Feb 11, 2020	47.97	48.37	47.86	48.24	104,387	+0.39(+0.82%)
Feb 10, 2020	47.61	47.85	47.37	47.85	98,605	+0.22(+0.46%)
Feb 07, 2020	47.62	47.79	47.11	47.63	153,900	-0.34(-0.70%)
Feb 06, 2020	48.48	48.61	47.85	47.97	142,139	-0.30(-0.63%)
Feb 05, 2020	47.32	48.46	47.05	48.27	286,962	+1.38(+2.94%)
Feb 04, 2020	47.32	47.37	46.79	46.89	145,334	+0.08(+0.17%)
Feb 03, 2020	46.56	47.02	46.39	46.81	203,062	+0.70(+1.52%)
Jan 31, 2020	47.06	47.06	46.03	46.11	190,800	-1.13(-2.39%)
Jan 30, 2020	47.28	47.50	46.73	47.24	114,277	-0.17(-0.36%)
Jan 29, 2020	47.71	48.40	47.37	47.41	115,036	-0.25(-0.52%)
Jan 28, 2020	47.67	47.84	47.18	47.66	55,831	+0.43(+0.91%)
Jan 27, 2020	46.97	47.78	46.59	47.23	93,045	-0.57(-1.19%)
Jan 24, 2020	48.26	48.37	47.48	47.80	88,900	-0.47(-0.97%)
Jan 23, 2020	47.80	48.43	47.33	48.27	134,220	+0.42(+0.88%)
Jan 22, 2020	47.96	48.13	47.66	47.85	80,256	-0.12(-0.25%)
Jan 21, 2020	47.78	48.16	47.40	47.97	125,533	-0.19(-0.38%)
Jan 17, 2020	48.08	48.21	47.64	48.16	127,700	+0.37(+0.77%)
Jan 16, 2020	47.12	47.90	46.91	47.78	101,447	+0.96(+2.06%)
Jan 15, 2020	46.63	47.18	46.54	46.82	112,042	+0.02(+0.03%)
Jan 14, 2020	46.29	46.95	46.20	46.80	124,841	+0.41(+0.87%)
Jan 13, 2020	45.72	46.56	45.59	46.40	118,145	+0.68(+1.49%)
Jan 10, 2020	46.12	46.12	45.57	45.72	88,500	-0.28(-0.61%)
Jan 09, 2020	46.50	46.75	45.86	46.00	131,704	-0.50(-1.08%)
Jan 08, 2020	45.75	46.50	45.62	46.50	149,902	+0.74(+1.62%)
Jan 07, 2020	45.95	45.95	45.55	45.76	94,013	-0.07(-0.15%)
Jan 06, 2020	45.30	46.04	45.04	45.83	197,493	+0.02(+0.04%)
Jan 03, 2020	45.28	45.83	44.87	45.81	210,400	-0.13(-0.28%)
Jan 02, 2020	44.80	45.96	44.49	45.94	198,961	+1.55(+3.49%)
Dec 31, 2019	44.40	44.98	44.33	44.39	109,900	-0.15(-0.34%)
Dec 30, 2019	44.38	45.12	44.08	44.54	103,156	+0.25(+0.56%)
Dec 27, 2019	44.56	44.63	44.14	44.29	64,100	-0.12(-0.27%)
Dec 26, 2019	44.43	44.71	43.89	44.41	44,745	+0.05(+0.11%)
Dec 24, 2019	44.57	44.60	44.10	44.36	21,900	-0.21(-0.47%)
Dec 23, 2019	45.32	45.32	44.34	44.57	84,424	-0.52(-1.15%)
Dec 20, 2019	45.10	45.52	44.98	45.09	498,700	-0.01(-0.02%)
Dec 19, 2019	45.40	45.44	44.97	45.10	119,649	-0.19(-0.42%)
Dec 18, 2019	44.98	45.40	44.19	45.29	191,406	+0.33(+0.73%)
Dec 17, 2019	44.79	45.20	44.68	44.96	147,011	+0.38(+0.85%)
Dec 16, 2019	44.69	45.08	44.47	44.58	133,004	+0.31(+0.70%)
Dec 13, 2019	44.87	45.13	44.05	44.27	73,800	-0.70(-1.56%)
Dec 12, 2019	44.41	45.10	44.10	44.97	89,550	+0.70(+1.58%)
Dec 11, 2019	44.06	44.42	43.87	44.27	97,422	+0.39(+0.89%)
Dec 10, 2019	43.65	44.35	43.44	43.88	84,156	+0.06(+0.14%)
Dec 09, 2019	44.55	44.63	43.78	43.82	164,115	-0.47(-1.06%)
Dec 06, 2019	44.42	44.58	43.91	44.29	182,700	+0.35(+0.80%)
Dec 05, 2019	42.97	44.08	42.97	43.94	200,083	+0.96(+2.25%)
Dec 04, 2019	42.16	43.11	42.15	42.98	239,045	+1.00(+2.37%)
Dec 03, 2019	41.30	42.11	41.15	41.98	130,458	+0.08(+0.19%)
Dec 02, 2019	41.99	42.50	41.67	41.90	99,370	+0.05(+0.12%)
Nov 29, 2019	41.77	42.25	41.42	41.85	45,200	-0.28(-0.66%)
Nov 27, 2019	42.02	42.38	42.01	42.13	64,000	+0.08(+0.19%)
Nov 26, 2019	41.85	42.52	41.85	42.05	108,050	+0.04(+0.10%)
Nov 25, 2019	41.16	42.15	40.88	42.01	169,764	+1.02(+2.49%)
Nov 22, 2019	40.70	41.13	40.61	40.99	72,000	+0.31(+0.76%)
Nov 21, 2019	41.11	41.11	40.52	40.68	83,089	-0.23(-0.56%)
Nov 20, 2019	41.50	41.70	40.70	40.91	195,112	-0.82(-1.97%)
Nov 19, 2019	42.19	42.40	41.73	41.73	83,891	-0.37(-0.87%)
Nov 18, 2019	41.67	42.26	41.41	42.09	115,126	+0.25(+0.61%)
Nov 15, 2019	42.65	42.65	41.57	41.84	109,400	-0.47(-1.11%)
Nov 14, 2019	42.32	42.78	42.15	42.31	71,866	-0.10(-0.24%)
Nov 13, 2019	43.18	43.45	42.37	42.41	83,234	-1.16(-2.65%)
Nov 12, 2019	43.83	44.00	43.42	43.56	112,656	-0.22(-0.49%)
Nov 11, 2019	43.47	44.07	43.47	43.78	134,514	+0.06(+0.14%)
Nov 08, 2019	43.20	43.76	42.81	43.72	140,100	+0.49(+1.13%)
Nov 07, 2019	43.26	43.69	42.95	43.23	122,700	+0.46(+1.08%)
Nov 06, 2019	42.45	42.93	42.18	42.77	185,751	+0.30(+0.71%)
Nov 05, 2019	42.63	42.71	42.21	42.47	210,063	+0.20(+0.47%)
Nov 04, 2019	42.39	42.52	41.82	42.27	222,139	+0.40(+0.96%)
Nov 01, 2019	42.18	42.30	41.43	41.87	179,400	+0.10(+0.24%)
Oct 31, 2019	42.88	42.88	41.62	41.77	135,005	-1.01(-2.36%)
Oct 30, 2019	44.70	44.70	42.68	42.78	212,429	-2.01(-4.49%)
Oct 29, 2019	44.00	44.79	42.32	44.79	296,657	+0.12(+0.27%)
Oct 28, 2019	43.13	44.85	43.13	44.67	296,366	+1.89(+4.42%)
Oct 25, 2019	42.31	43.00	42.30	42.78	140,600	+0.44(+1.04%)
Oct 24, 2019	42.93	43.23	42.31	42.34	68,532	-0.44(-1.03%)
Oct 23, 2019	42.71	42.87	42.21	42.78	139,925	+0.16(+0.38%)
Oct 22, 2019	42.38	42.70	42.00	42.62	164,483	+0.24(+0.57%)
Oct 21, 2019	42.32	42.64	42.17	42.38	123,469	+0.42(+1.00%)
Oct 18, 2019	42.35	42.85	41.96	41.96	121,200	-0.68(-1.59%)
Oct 17, 2019	42.25	42.77	42.04	42.64	119,513	+0.58(+1.38%)
Oct 16, 2019	41.57	42.19	41.41	42.06	125,905	+0.41(+0.98%)
Oct 15, 2019	41.18	41.80	40.65	41.65	105,263	+0.48(+1.17%)
Oct 14, 2019	40.92	41.19	40.39	41.17	86,617	+0.08(+0.19%)
Oct 11, 2019	40.58	41.77	40.56	41.09	111,400	+1.23(+3.09%)
Oct 10, 2019	39.38	40.19	39.38	39.86	105,591	+0.65(+1.66%)
Oct 09, 2019	39.25	39.45	38.87	39.21	79,204	+0.40(+1.03%)
Oct 08, 2019	38.44	39.17	38.43	38.81	129,396	-0.04(-0.10%)
Oct 07, 2019	39.05	39.48	38.65	38.85	110,495	-0.35(-0.89%)
Oct 04, 2019	39.74	39.93	38.58	39.20	178,700	-0.54(-1.36%)
Oct 03, 2019	40.08	40.08	39.04	39.74	82,583	-0.52(-1.29%)
Oct 02, 2019	40.55	40.62	39.70	40.26	179,566	-0.44(-1.08%)
Oct 01, 2019	41.38	41.69	40.52	40.70	167,340	-0.38(-0.94%)
Sep 30, 2019	40.89	41.69	40.75	41.09	158,552	+0.34(+0.82%)
Sep 27, 2019	41.12	41.19	40.25	40.75	199,400	-0.12(-0.29%)
Sep 26, 2019	41.10	41.10	40.55	40.87	88,360	-0.11(-0.27%)
Sep 25, 2019	40.50	41.16	39.88	40.98	115,132	+0.54(+1.34%)
Sep 24, 2019	41.18	41.34	40.35	40.44	152,989	-0.54(-1.32%)
Sep 23, 2019	40.86	41.47	40.86	40.98	151,231	-0.11(-0.27%)
Sep 20, 2019	41.79	42.03	40.85	41.09	516,900	-0.76(-1.82%)
Sep 19, 2019	42.16	42.58	41.80	41.85	122,523	-0.15(-0.36%)
Sep 18, 2019	42.40	42.40	41.62	42.00	131,538	-0.34(-0.80%)
Sep 17, 2019	42.10	42.39	41.39	42.34	93,251	+0.13(+0.31%)
Sep 16, 2019	42.60	43.06	41.66	42.21	134,684	-0.49(-1.15%)
Sep 13, 2019	42.90	43.09	42.23	42.70	290,300	-0.01(-0.02%)
Sep 12, 2019	42.56	42.75	41.60	42.71	204,826	+0.21(+0.49%)
Sep 11, 2019	42.09	42.57	41.16	42.50	140,309	+0.67(+1.60%)
Sep 10, 2019	40.47	41.91	40.22	41.83	188,536	+1.22(+3.00%)
Sep 09, 2019	39.48	40.76	39.38	40.61	166,899	+1.37(+3.49%)
Sep 06, 2019	38.80	39.43	38.60	39.24	137,000	+0.79(+2.05%)
Sep 05, 2019	37.16	38.48	37.03	38.45	257,368	+1.89(+5.17%)
Sep 04, 2019	36.65	36.75	36.24	36.56	176,774	+0.40(+1.11%)
Sep 03, 2019	36.41	36.46	35.63	36.16	194,652	-0.54(-1.47%)
Aug 30, 2019	37.25	37.47	36.43	36.70	149,700	-0.17(-0.46%)
Aug 29, 2019	36.60	37.19	36.55	36.87	189,124	+0.67(+1.85%)
Aug 28, 2019	35.91	36.58	35.76	36.20	207,551	+0.30(+0.84%)
Aug 27, 2019	36.59	36.59	35.75	35.90	143,172	-0.37(-1.02%)
Aug 26, 2019	36.58	36.76	36.11	36.27	125,950	+0.08(+0.22%)
Aug 23, 2019	37.07	37.51	36.06	36.19	148,800	-1.27(-3.39%)
Aug 22, 2019	37.80	37.95	37.16	37.46	128,794	-0.11(-0.29%)
Aug 21, 2019	37.66	37.79	37.28	37.57	118,612	+0.33(+0.89%)
Aug 20, 2019	37.58	37.64	37.22	37.24	127,806	-0.36(-0.96%)
Aug 19, 2019	38.16	38.43	37.55	37.60	127,874	+0.03(+0.08%)
Aug 16, 2019	37.17	37.92	36.68	37.57	136,900	+0.71(+1.93%)
Aug 15, 2019	37.53	37.53	36.74	36.86	126,006	-0.51(-1.36%)
Aug 14, 2019	37.86	38.12	37.16	37.37	147,894	-1.17(-3.04%)
Aug 13, 2019	37.82	39.05	37.65	38.54	87,466	+0.60(+1.58%)
Aug 12, 2019	38.29	38.73	37.90	37.94	126,846	-0.66(-1.71%)
Aug 09, 2019	38.70	38.91	37.90	38.60	127,700	-0.16(-0.41%)
Aug 08, 2019	38.62	39.07	38.59	38.76	155,241	+0.30(+0.78%)
Aug 07, 2019	38.20	38.59	38.05	38.46	131,399	-0.26(-0.67%)
Aug 06, 2019	38.64	39.10	37.90	38.72	194,046	+0.45(+1.18%)
Aug 05, 2019	38.49	38.79	38.02	38.27	222,370	-0.86(-2.20%)
Aug 02, 2019	39.37	39.41	38.85	39.13	245,000	-0.59(-1.49%)
Aug 01, 2019	40.98	41.50	39.56	39.72	191,041	-1.19(-2.91%)
Jul 31, 2019	41.68	42.31	40.55	40.91	284,707	-0.57(-1.37%)
Jul 30, 2019	40.44	41.52	39.90	41.48	262,329	+0.68(+1.67%)
Jul 29, 2019	40.72	41.66	40.34	40.80	227,331	-0.90(-2.16%)
Jul 26, 2019	38.86	41.96	38.86	41.70	377,600	+2.70(+6.92%)
Jul 25, 2019	39.01	40.84	38.06	39.00	644,892	-2.28(-5.52%)
Jul 24, 2019	40.13	41.40	39.95	41.28	260,374	+1.05(+2.61%)
Jul 23, 2019	39.70	40.56	39.42	40.23	215,998	+0.93(+2.37%)
Jul 22, 2019	39.19	40.24	39.19	39.30	154,608	+0.26(+0.67%)
Jul 19, 2019	38.73	40.55	38.73	39.04	162,100	+0.25(+0.64%)
Jul 18, 2019	38.66	38.98	38.21	38.79	131,680	-0.06(-0.15%)
Jul 17, 2019	39.36	39.69	38.85	38.85	162,311	-0.54(-1.37%)
Jul 16, 2019	39.93	40.61	39.33	39.39	277,727	-0.75(-1.87%)
Jul 15, 2019	40.38	40.38	39.48	40.14	163,467	-0.05(-0.12%)
Jul 12, 2019	39.46	40.49	39.45	40.19	114,200	+0.94(+2.39%)
Jul 11, 2019	39.77	39.87	39.14	39.25	104,390	-0.45(-1.13%)
Jul 10, 2019	39.88	40.16	39.30	39.70	190,099	+0.15(+0.38%)
Jul 09, 2019	39.89	40.02	39.44	39.55	181,613	-0.58(-1.45%)
Jul 08, 2019	40.43	40.80	38.30	40.13	183,920	-0.50(-1.23%)
Jul 05, 2019	40.68	40.90	40.04	40.63	128,400	-0.21(-0.51%)
Jul 03, 2019	41.41	41.41	40.43	40.84	81,900	-0.37(-0.90%)
Jul 02, 2019	42.19	42.25	41.02	41.21	114,735	-0.92(-2.18%)
Jul 01, 2019	41.81	42.30	41.68	42.13	164,962	+0.30(+0.72%)
Jun 28, 2019	41.45	42.00	41.45	41.83	1,518,500	+0.38(+0.92%)
Jun 27, 2019	40.85	41.49	40.72	41.45	189,051	+0.80(+1.97%)
Jun 26, 2019	40.46	41.06	40.38	40.65	132,038	+0.33(+0.82%)
Jun 25, 2019	41.33	41.60	40.20	40.32	152,201	-1.00(-2.42%)
Jun 24, 2019	41.10	41.76	40.89	41.32	183,559	+0.22(+0.54%)
Jun 21, 2019	41.60	42.25	41.09	41.10	307,700	-0.67(-1.60%)
Jun 20, 2019	40.95	42.95	40.66	41.77	249,594	+1.24(+3.06%)
Jun 19, 2019	39.44	40.57	39.32	40.53	168,509	+1.05(+2.66%)
Jun 18, 2019	38.96	39.80	38.84	39.48	141,962	+0.72(+1.86%)
Jun 17, 2019	39.01	39.39	38.62	38.76	149,781	-0.24(-0.62%)
Jun 14, 2019	39.29	39.48	38.98	39.00	139,000	-0.42(-1.07%)
Jun 13, 2019	39.79	39.79	38.95	39.42	153,988	-0.25(-0.63%)
Jun 12, 2019	39.85	39.96	39.28	39.67	91,458	-0.17(-0.43%)
Jun 11, 2019	40.35	40.73	39.73	39.84	130,133	-0.10(-0.25%)
Jun 10, 2019	40.03	40.66	39.79	39.94	147,661	+0.19(+0.48%)
Jun 07, 2019	38.43	39.96	38.40	39.75	197,100	+1.31(+3.41%)
Jun 06, 2019	38.72	38.83	38.05	38.44	130,938	-0.27(-0.70%)
Jun 05, 2019	39.10	39.10	38.07	38.71	195,007	-0.25(-0.64%)
Jun 04, 2019	38.10	39.24	38.10	38.96	156,944	+1.26(+3.34%)
Jun 03, 2019	37.38	38.19	37.36	37.70	198,185	+0.32(+0.86%)
May 31, 2019	38.09	38.16	36.66	37.38	236,900	-1.71(-4.37%)
May 30, 2019	39.20	39.62	39.03	39.09	123,646	-0.12(-0.31%)
May 29, 2019	38.88	39.38	38.61	39.21	124,227	+0.02(+0.05%)
May 28, 2019	39.15	39.66	39.08	39.19	137,332	+0.24(+0.62%)
May 24, 2019	38.48	39.11	38.17	38.95	174,300	+0.78(+2.04%)
May 23, 2019	37.93	38.17	37.34	38.17	192,488	-0.14(-0.37%)
May 22, 2019	38.96	39.10	38.12	38.31	184,392	-0.86(-2.20%)
May 21, 2019	38.81	39.53	38.81	39.17	175,181	+0.41(+1.06%)
May 20, 2019	39.36	39.63	38.72	38.76	228,149	-0.98(-2.47%)
May 17, 2019	39.80	40.28	39.74	39.74	193,300	-0.42(-1.05%)
May 16, 2019	40.26	40.56	40.00	40.16	126,730	-0.17(-0.42%)
May 15, 2019	39.92	40.61	39.62	40.33	191,457	+0.02(+0.05%)
May 14, 2019	40.08	40.65	39.83	40.31	134,872	+0.36(+0.90%)
May 13, 2019	40.03	40.24	39.42	39.95	163,411	-0.95(-2.32%)
May 10, 2019	40.57	40.93	39.96	40.90	151,800	+0.16(+0.39%)
May 09, 2019	40.25	40.97	39.66	40.74	166,840	+0.01(+0.02%)
May 08, 2019	40.66	41.24	40.56	40.73	147,082	+0.11(+0.27%)
May 07, 2019	41.15	41.55	40.31	40.62	231,652	-1.02(-2.45%)
May 06, 2019	40.71	41.77	40.38	41.64	241,634	+0.07(+0.17%)
May 03, 2019	41.08	41.65	40.99	41.57	257,300	+0.69(+1.69%)
May 02, 2019	41.27	41.95	40.70	40.88	157,575	-0.60(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.