Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 742,900 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 537,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.01(+200.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 15,800 +0.00(+50.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0150 0.0100 0.0100 1,112,000 +0.01(+100.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 728,000 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0150 97,000 +0.00(+50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 496,000 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.