Clipper Realty Inc (NY: CLPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.309	4.341	3.942	4.138	161,801	-0.25(-5.69%)
Apr 29, 2020	4.395	4.563	4.309	4.387	206,487	+0.11(+2.55%)
Apr 28, 2020	3.903	4.333	3.810	4.278	642,008	+0.43(+11.16%)
Apr 27, 2020	3.786	3.903	3.638	3.849	105,427	+0.09(+2.49%)
Apr 24, 2020	3.669	3.927	3.458	3.755	54,183	+0.19(+5.25%)
Apr 23, 2020	3.739	3.747	3.497	3.568	258,407	-0.11(-2.97%)
Apr 22, 2020	3.872	3.872	3.568	3.677	93,087	-0.09(-2.28%)
Apr 21, 2020	3.661	3.872	3.661	3.763	111,266	-0.05(-1.23%)
Apr 20, 2020	3.825	3.942	3.661	3.810	69,286	-0.09(-2.40%)
Apr 17, 2020	3.911	4.122	3.841	3.903	93,380	+0.18(+4.82%)
Apr 16, 2020	3.771	3.771	3.466	3.724	98,211	-0.08(-2.05%)
Apr 15, 2020	4.138	4.177	3.747	3.802	66,445	-0.44(-10.31%)
Apr 14, 2020	4.169	4.333	4.122	4.239	235,151	+0.22(+5.44%)
Apr 13, 2020	4.325	4.352	3.919	4.021	65,864	-0.31(-7.21%)
Apr 09, 2020	4.138	4.450	4.138	4.333	183,813	+0.39(+9.90%)
Apr 08, 2020	3.708	3.989	3.669	3.942	131,248	+0.23(+6.32%)
Apr 07, 2020	3.669	3.829	3.513	3.708	292,363	+0.16(+4.63%)
Apr 06, 2020	3.615	3.716	3.373	3.544	89,137	+0.07(+2.02%)
Apr 03, 2020	3.608	3.780	3.427	3.474	75,318	-0.08(-2.20%)
Apr 02, 2020	3.685	3.989	3.521	3.552	49,324	-0.18(-4.81%)
Apr 01, 2020	3.911	3.989	3.724	3.732	68,299	-0.31(-7.72%)
Mar 31, 2020	4.114	4.122	3.763	4.044	49,506	-0.02(-0.38%)
Mar 30, 2020	4.169	4.280	3.919	4.060	53,878	-0.18(-4.24%)
Mar 27, 2020	4.239	4.450	4.184	4.239	40,477	-0.24(-5.40%)
Mar 26, 2020	4.325	4.567	4.325	4.481	53,576	+0.00(+0.00%)
Mar 25, 2020	4.434	4.668	4.402	4.481	50,224	+0.01(+0.17%)
Mar 24, 2020	4.450	4.633	4.348	4.473	135,247	+0.02(+0.53%)
Mar 23, 2020	4.348	4.762	4.239	4.450	79,895	+0.01(+0.26%)
Mar 20, 2020	4.868	4.930	4.438	4.438	132,317	-0.43(-8.83%)
Mar 19, 2020	3.993	5.045	3.993	4.868	104,330	+0.70(+16.76%)
Mar 18, 2020	5.344	5.525	4.123	4.169	34,687	-1.56(-27.21%)
Mar 17, 2020	5.513	5.843	5.221	5.728	105,503	+0.31(+5.67%)
Mar 16, 2020	6.765	6.765	5.413	5.421	49,033	-1.73(-24.17%)
Mar 13, 2020	7.026	7.149	6.534	7.149	73,061	+0.16(+2.31%)
Mar 12, 2020	7.310	7.571	6.788	6.987	48,841	-0.70(-9.09%)
Mar 11, 2020	8.562	8.562	7.609	7.686	47,336	-0.95(-11.02%)
Mar 10, 2020	8.178	9.176	6.661	8.638	69,987	+0.47(+5.73%)
Mar 09, 2020	7.901	8.170	6.853	8.170	58,235	-0.05(-0.65%)
Mar 06, 2020	8.047	8.285	8.005	8.224	44,670	-0.10(-1.20%)
Mar 05, 2020	8.431	8.631	8.316	8.323	38,939	-0.34(-3.90%)
Mar 04, 2020	8.546	8.669	8.542	8.661	23,955	+0.10(+1.17%)
Mar 03, 2020	8.623	8.684	8.477	8.562	24,584	-0.13(-1.50%)
Mar 02, 2020	8.669	8.692	8.585	8.692	28,032	+0.04(+0.44%)
Feb 28, 2020	8.339	8.661	8.216	8.654	49,358	+0.10(+1.17%)
Feb 27, 2020	8.400	8.669	8.262	8.554	47,725	+0.05(+0.63%)
Feb 26, 2020	8.485	8.531	8.408	8.500	18,602	+0.06(+0.73%)
Feb 25, 2020	8.362	8.439	8.097	8.439	36,539	+0.05(+0.55%)
Feb 24, 2020	8.370	8.423	8.331	8.393	18,652	-0.10(-1.18%)
Feb 21, 2020	8.515	8.677	8.492	8.492	15,628	+0.02(+0.18%)
Feb 20, 2020	8.446	8.600	8.446	8.477	25,549	-0.05(-0.54%)
Feb 19, 2020	8.677	8.746	8.523	8.523	14,209	-0.10(-1.16%)
Feb 18, 2020	8.531	8.646	8.431	8.623	24,506	+0.11(+1.26%)
Feb 14, 2020	8.230	8.907	8.230	8.515	13,283	-0.21(-2.46%)
Feb 13, 2020	8.623	8.753	8.562	8.730	6,324	+0.11(+1.25%)
Feb 12, 2020	8.761	8.769	8.615	8.623	16,617	-0.01(-0.09%)
Feb 11, 2020	8.807	8.899	8.631	8.631	15,250	-0.09(-1.06%)
Feb 10, 2020	8.631	8.730	8.623	8.723	9,435	+0.12(+1.43%)
Feb 07, 2020	8.546	8.669	8.469	8.600	21,228	+0.01(+0.09%)
Feb 06, 2020	8.654	8.684	8.562	8.592	14,449	-0.05(-0.62%)
Feb 05, 2020	8.669	8.734	8.500	8.646	14,287	+0.12(+1.35%)
Feb 04, 2020	8.700	8.753	8.500	8.531	28,014	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.