Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.170	5.170	4.760	4.930	2,029,743	-0.33(-6.27%)
Apr 29, 2020	4.450	5.340	4.450	5.260	4,823,786	+0.87(+19.82%)
Apr 28, 2020	4.200	4.470	4.120	4.390	2,892,396	+0.29(+7.07%)
Apr 27, 2020	4.150	4.250	4.070	4.100	2,917,164	+0.00(+0.00%)
Apr 24, 2020	4.130	4.200	3.900	4.100	3,933,300	-0.04(-0.97%)
Apr 23, 2020	4.000	4.310	3.950	4.140	1,377,129	+0.14(+3.50%)
Apr 22, 2020	4.080	4.130	3.900	4.000	1,598,765	+0.04(+1.01%)
Apr 21, 2020	4.150	4.295	3.920	3.960	1,524,466	-0.40(-9.17%)
Apr 20, 2020	4.220	4.500	4.035	4.360	2,245,707	+0.09(+2.11%)
Apr 17, 2020	4.420	4.600	4.230	4.270	2,016,200	+0.03(+0.71%)
Apr 16, 2020	4.260	4.300	4.090	4.240	1,568,889	-0.08(-1.85%)
Apr 15, 2020	4.650	4.710	4.070	4.320	2,260,752	-0.61(-12.37%)
Apr 14, 2020	4.730	5.075	4.710	4.930	3,388,730	+0.45(+10.04%)
Apr 13, 2020	5.150	5.230	4.320	4.480	2,302,529	-0.67(-13.01%)
Apr 09, 2020	4.820	5.340	4.585	5.150	4,153,400	+0.63(+13.94%)
Apr 08, 2020	4.650	4.760	4.470	4.520	3,037,349	+0.01(+0.22%)
Apr 07, 2020	4.720	5.020	4.510	4.510	4,847,288	-0.04(-0.88%)
Apr 06, 2020	4.210	4.860	4.210	4.550	2,409,015	+0.56(+14.04%)
Apr 03, 2020	4.120	4.240	3.870	3.990	1,375,900	-0.16(-3.86%)
Apr 02, 2020	4.490	4.650	4.060	4.150	2,100,727	-0.36(-7.98%)
Apr 01, 2020	4.830	4.860	4.110	4.510	2,131,265	-0.62(-12.09%)
Mar 31, 2020	4.600	5.270	4.600	5.130	1,605,239	+0.44(+9.38%)
Mar 30, 2020	4.750	5.000	4.363	4.690	1,828,644	-0.17(-3.50%)
Mar 27, 2020	4.500	5.190	4.410	4.860	2,137,800	+0.11(+2.32%)
Mar 26, 2020	4.590	4.850	4.240	4.750	3,743,453	+0.17(+3.71%)
Mar 25, 2020	4.810	4.910	4.390	4.580	4,057,128	-0.21(-4.38%)
Mar 24, 2020	4.300	4.850	4.280	4.790	3,448,421	+0.54(+12.71%)
Mar 23, 2020	4.350	4.650	3.950	4.250	2,316,768	-0.16(-3.63%)
Mar 20, 2020	4.540	4.850	4.140	4.410	5,883,200	+0.15(+3.52%)
Mar 19, 2020	3.460	4.260	3.170	4.260	7,772,623	+0.76(+21.71%)
Mar 18, 2020	3.710	4.230	3.500	3.500	5,884,880	-0.63(-15.25%)
Mar 17, 2020	4.840	4.970	3.450	4.130	9,952,170	-0.42(-9.23%)
Mar 16, 2020	6.000	6.000	4.530	4.550	5,124,452	-2.27(-33.28%)
Mar 13, 2020	6.960	7.130	6.000	6.820	3,916,700	+0.20(+3.02%)
Mar 12, 2020	7.790	8.120	6.530	6.620	4,103,613	-1.86(-21.93%)
Mar 11, 2020	9.250	9.490	8.430	8.480	1,919,807	-1.04(-10.92%)
Mar 10, 2020	10.10	10.14	9.370	9.520	1,778,386	-0.35(-3.55%)
Mar 09, 2020	10.78	10.97	9.835	9.870	1,419,085	-1.50(-13.19%)
Mar 06, 2020	11.19	11.66	11.19	11.37	1,516,900	-0.20(-1.73%)
Mar 05, 2020	12.47	12.55	11.29	11.57	2,123,103	-1.11(-8.75%)
Mar 04, 2020	12.81	12.90	12.50	12.68	2,180,977	-0.08(-0.63%)
Mar 03, 2020	13.05	13.32	12.71	12.76	2,089,185	-0.31(-2.37%)
Mar 02, 2020	13.29	13.35	12.92	13.07	1,557,111	-0.15(-1.13%)
Feb 28, 2020	12.69	13.29	12.69	13.22	2,763,100	+0.25(+1.93%)
Feb 27, 2020	13.00	13.55	12.83	12.97	2,144,462	-0.28(-2.11%)
Feb 26, 2020	13.40	13.81	13.22	13.25	1,575,003	+0.00(+0.00%)
Feb 25, 2020	13.59	14.96	12.67	13.25	3,156,352	-0.15(-1.12%)
Feb 24, 2020	13.60	13.67	13.26	13.40	1,386,741	-0.61(-4.35%)
Feb 21, 2020	13.90	14.04	13.73	14.01	1,049,300	+0.01(+0.07%)
Feb 20, 2020	13.60	14.16	13.57	14.00	1,009,105	+0.37(+2.71%)
Feb 19, 2020	13.85	13.86	13.51	13.63	945,925	-0.15(-1.09%)
Feb 18, 2020	14.00	14.06	13.73	13.78	816,028	-0.28(-1.99%)
Feb 14, 2020	14.18	14.28	14.02	14.06	674,500	-0.13(-0.92%)
Feb 13, 2020	14.18	14.48	14.10	14.19	1,763,383	-0.13(-0.91%)
Feb 12, 2020	14.63	14.66	14.25	14.32	1,151,125	-0.20(-1.38%)
Feb 11, 2020	14.92	14.99	14.49	14.52	1,443,104	-0.30(-2.02%)
Feb 10, 2020	14.66	14.82	14.56	14.82	593,730	+0.14(+0.95%)
Feb 07, 2020	15.01	15.04	14.62	14.68	1,017,000	-0.39(-2.59%)
Feb 06, 2020	15.21	15.21	14.92	15.07	563,419	-0.12(-0.79%)
Feb 05, 2020	14.88	15.25	14.85	15.19	671,441	+0.49(+3.33%)
Feb 04, 2020	14.68	14.85	14.45	14.70	767,521	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.