RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.33	22.33	22.33	22.33	100	-0.35(-1.54%)
Apr 29, 2020	22.68	22.68	22.68	22.68	425	+0.88(+4.04%)
Apr 23, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 20, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 17, 2020	21.80	21.80	21.80	21.80	100	+0.75(+3.56%)
Apr 13, 2020		21.05	21.05	21.05	0	-0.92(-4.19%)
Apr 09, 2020		21.97	21.97	21.97	0	+1.97(+9.85%)
Apr 03, 2020		20.00	20.00	20.00	0	-0.75(-3.61%)
Mar 31, 2020		20.75	20.75	20.75	0	+1.24(+6.36%)
Mar 26, 2020		19.51	19.51	19.51	0	+0.00(+0.00%)
Mar 24, 2020		19.51	19.51	19.51	0	+1.37(+7.55%)
Mar 23, 2020	18.46	18.46	18.14	18.14	8,423	-1.32(-6.78%)
Mar 20, 2020	19.52	19.52	19.46	19.46	220	+0.66(+3.51%)
Mar 19, 2020	18.80	18.80	18.80	18.80	1,645	-2.51(-11.78%)
Mar 17, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Mar 12, 2020		21.31	21.31	21.31	0	-3.38(-13.69%)
Mar 10, 2020		24.69	24.69	24.69	0	+0.06(+0.24%)
Mar 03, 2020		24.63	24.63	24.63	0	+1.09(+4.63%)
Feb 28, 2020		23.54	23.54	23.54	0	-2.73(-10.39%)
Feb 27, 2020		26.27	26.27	26.27	70	+0.00(+0.00%)
Feb 24, 2020		26.27	26.27	26.27	0	+0.00(+0.00%)
Feb 21, 2020		26.27	26.27	26.27	75	+0.00(+0.00%)
Feb 18, 2020		26.27	26.27	26.27	0	-0.19(-0.72%)
Feb 14, 2020		26.46	26.46	26.46	0	-0.03(-0.11%)
Feb 12, 2020		26.49	26.49	26.49	0	+0.77(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.