Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.11	39.18	38.57	38.66	57,025	-0.55(-1.40%)
Apr 29, 2021	39.58	39.58	38.99	39.21	18,206	-0.14(-0.35%)
Apr 28, 2021	39.31	39.58	39.24	39.35	18,546	+0.09(+0.23%)
Apr 27, 2021	39.00	39.34	39.00	39.26	65,841	+0.28(+0.71%)
Apr 26, 2021	38.82	39.16	38.81	38.98	19,705	+0.29(+0.76%)
Apr 23, 2021	38.29	38.74	38.22	38.68	9,293	+0.53(+1.39%)
Apr 22, 2021	38.54	38.54	38.15	38.15	16,836	-0.31(-0.81%)
Apr 21, 2021	38.03	38.56	38.03	38.47	14,992	+0.53(+1.40%)
Apr 20, 2021	38.44	38.46	37.78	37.93	19,162	-0.63(-1.65%)
Apr 19, 2021	38.84	38.84	38.45	38.57	14,135	-0.27(-0.71%)
Apr 16, 2021	38.82	38.84	38.61	38.84	10,454	+0.27(+0.69%)
Apr 15, 2021	38.67	38.71	38.36	38.58	15,579	+0.08(+0.22%)
Apr 14, 2021	38.11	38.60	38.11	38.49	14,220	+0.38(+0.99%)
Apr 13, 2021	38.19	38.23	37.90	38.11	48,347	+0.07(+0.17%)
Apr 12, 2021	38.07	38.16	37.98	38.05	15,118	-0.14(-0.38%)
Apr 09, 2021	38.01	38.19	37.99	38.19	7,814	+0.22(+0.58%)
Apr 08, 2021	38.08	38.08	37.71	37.97	14,708	-0.03(-0.07%)
Apr 07, 2021	38.35	38.36	37.89	38.00	34,718	-0.27(-0.69%)
Apr 06, 2021	38.15	38.51	38.15	38.27	25,004	+0.06(+0.16%)
Apr 05, 2021	38.25	38.41	38.18	38.21	26,012	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.