Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.47	106.84	103.20	105.00	537,304	-0.60(-0.57%)
Apr 29, 2021	99.19	106.01	97.31	105.61	1,180,187	+11.04(+11.68%)
Apr 28, 2021	93.93	95.08	93.09	94.56	340,643	+0.79(+0.84%)
Apr 27, 2021	95.34	96.42	93.74	93.77	323,173	-0.67(-0.71%)
Apr 26, 2021	93.55	94.93	92.94	94.44	220,962	+1.72(+1.85%)
Apr 23, 2021	92.36	93.45	91.59	92.73	315,411	+1.08(+1.17%)
Apr 22, 2021	92.68	92.95	90.54	91.65	365,110	-0.87(-0.94%)
Apr 21, 2021	92.43	93.82	92.36	92.52	419,035	-0.04(-0.04%)
Apr 20, 2021	96.89	97.31	90.97	92.56	433,184	-4.10(-4.24%)
Apr 19, 2021	98.70	98.70	95.40	96.65	353,193	-0.85(-0.87%)
Apr 16, 2021	94.81	97.92	94.78	97.50	396,873	+3.39(+3.60%)
Apr 15, 2021	94.35	94.52	93.19	94.12	200,677	+0.54(+0.58%)
Apr 14, 2021	93.60	94.60	92.23	93.57	214,494	+0.66(+0.71%)
Apr 13, 2021	93.51	93.83	90.96	92.91	294,933	-0.72(-0.77%)
Apr 12, 2021	93.88	94.65	92.64	93.63	250,880	-0.25(-0.26%)
Apr 09, 2021	90.94	94.01	90.26	93.88	228,985	+2.67(+2.93%)
Apr 08, 2021	92.52	92.68	90.22	91.21	375,214	-0.96(-1.04%)
Apr 07, 2021	93.44	94.22	91.29	92.16	279,119	-0.88(-0.94%)
Apr 06, 2021	93.29	94.74	92.53	93.04	389,457	+0.15(+0.16%)
Apr 05, 2021	93.20	94.29	91.95	92.89	333,303	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.