Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.17	19.24	18.95	18.98	366,565	-0.77(-3.91%)
Apr 29, 2021	19.92	19.94	19.65	19.76	152,131	-0.06(-0.28%)
Apr 28, 2021	19.67	19.87	19.64	19.81	242,236	+0.21(+1.10%)
Apr 27, 2021	19.54	19.63	19.45	19.60	140,625	+0.02(+0.08%)
Apr 26, 2021	19.46	19.61	19.44	19.58	140,838	+0.10(+0.49%)
Apr 23, 2021	19.40	19.57	19.33	19.49	294,733	+0.06(+0.29%)
Apr 22, 2021	19.49	19.54	19.29	19.43	168,007	-0.20(-1.01%)
Apr 21, 2021	19.24	19.66	19.19	19.63	287,538	+0.15(+0.78%)
Apr 20, 2021	19.64	19.64	19.23	19.48	242,496	-0.36(-1.81%)
Apr 19, 2021	19.83	19.89	19.73	19.84	492,274	+0.06(+0.28%)
Apr 16, 2021	19.74	19.81	19.63	19.78	485,362	-0.06(-0.28%)
Apr 15, 2021	19.88	19.89	19.72	19.84	458,496	-0.02(-0.08%)
Apr 14, 2021	19.56	20.09	19.55	19.85	414,751	+0.42(+2.17%)
Apr 13, 2021	19.41	19.49	19.36	19.43	475,713	+0.25(+1.33%)
Apr 12, 2021	19.38	19.45	19.18	19.18	464,071	-0.18(-0.95%)
Apr 09, 2021	19.37	19.40	19.28	19.36	164,885	-0.17(-0.86%)
Apr 08, 2021	19.54	19.55	19.29	19.53	422,441	-0.30(-1.53%)
Apr 07, 2021	19.76	19.92	19.72	19.83	234,648	+0.05(+0.24%)
Apr 06, 2021	19.63	19.81	19.59	19.78	428,641	-0.09(-0.44%)
Apr 05, 2021	19.91	20.08	19.74	19.87	314,365	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.