First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.98	17.01	16.77	16.82	32,168	-0.09(-0.54%)
Apr 29, 2021	16.74	17.06	16.72	16.91	17,713	+0.37(+2.21%)
Apr 28, 2021	16.94	17.16	16.45	16.54	24,008	-0.15(-0.88%)
Apr 27, 2021	17.35	17.73	16.69	16.69	31,179	-0.54(-3.13%)
Apr 26, 2021	17.26	18.22	17.19	17.23	35,223	-0.18(-1.05%)
Apr 23, 2021	17.55	17.85	17.24	17.41	27,354	+0.00(+0.00%)
Apr 22, 2021	17.45	17.87	17.41	17.41	27,914	-0.01(-0.05%)
Apr 21, 2021	17.43	17.68	17.18	17.42	13,760	+0.19(+1.11%)
Apr 20, 2021	17.36	17.52	17.18	17.23	15,491	-0.14(-0.79%)
Apr 19, 2021	17.57	17.59	17.35	17.36	15,459	-0.50(-2.81%)
Apr 16, 2021	17.66	18.18	17.24	17.87	24,728	+0.37(+2.14%)
Apr 15, 2021	17.63	17.80	17.42	17.49	19,765	+0.02(+0.10%)
Apr 14, 2021	17.49	17.59	17.21	17.47	24,399	+0.11(+0.63%)
Apr 13, 2021	17.26	17.62	17.21	17.36	16,250	+0.09(+0.53%)
Apr 12, 2021	17.38	17.79	17.18	17.27	33,983	-0.20(-1.15%)
Apr 09, 2021	17.61	17.64	17.38	17.47	11,160	-0.26(-1.44%)
Apr 08, 2021	17.22	17.78	17.21	17.73	17,731	+0.42(+2.43%)
Apr 07, 2021	17.71	17.83	17.18	17.31	19,634	-0.27(-1.51%)
Apr 06, 2021	17.40	17.84	17.24	17.57	24,236	+0.23(+1.32%)
Apr 05, 2021	17.93	17.94	17.12	17.35	34,116	-0.58(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.