Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.92	24.14	23.22	23.23	1,690,766	-1.06(-4.38%)
Apr 29, 2021	25.69	25.93	24.24	24.29	1,475,773	-1.15(-4.51%)
Apr 28, 2021	26.09	26.11	24.88	25.44	1,245,198	+0.04(+0.14%)
Apr 27, 2021	24.96	25.45	24.82	25.40	788,140	+0.35(+1.39%)
Apr 26, 2021	25.66	26.02	25.04	25.05	1,259,587	-0.38(-1.48%)
Apr 23, 2021	24.94	25.70	24.68	25.43	1,290,677	+0.84(+3.40%)
Apr 22, 2021	24.81	25.09	24.39	24.59	1,287,199	-0.07(-0.30%)
Apr 21, 2021	23.57	24.70	23.26	24.67	885,792	+1.04(+4.39%)
Apr 20, 2021	24.05	24.14	23.13	23.63	877,366	-0.64(-2.65%)
Apr 19, 2021	24.29	24.57	23.94	24.27	1,259,759	-0.24(-0.97%)
Apr 16, 2021	24.71	25.01	24.23	24.51	853,552	+0.05(+0.19%)
Apr 15, 2021	24.45	24.63	24.04	24.47	860,618	+0.15(+0.60%)
Apr 14, 2021	23.57	24.36	23.55	24.32	1,205,795	+0.85(+3.64%)
Apr 13, 2021	24.59	24.64	23.16	23.47	1,068,861	-1.00(-4.09%)
Apr 12, 2021	23.88	24.48	23.59	24.47	1,363,153	+0.75(+3.17%)
Apr 09, 2021	23.29	23.77	22.78	23.71	2,424,281	+1.31(+5.86%)
Apr 08, 2021	22.27	22.55	21.80	22.40	2,252,328	+0.10(+0.45%)
Apr 07, 2021	22.82	23.04	22.08	22.30	1,428,012	-0.69(-3.00%)
Apr 06, 2021	22.56	23.15	22.50	22.99	1,744,745	+0.39(+1.75%)
Apr 05, 2021	22.97	23.20	22.46	22.59	889,870	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.