Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.380	2.520	2.360	2.460	393,200	+0.12(+5.13%)
Apr 29, 2021	2.300	2.360	2.215	2.340	227,653	+0.05(+2.18%)
Apr 28, 2021	2.190	2.350	2.190	2.290	193,033	+0.08(+3.62%)
Apr 27, 2021	2.270	2.300	2.180	2.210	216,498	-0.03(-1.34%)
Apr 26, 2021	2.330	2.350	2.240	2.240	243,515	-0.07(-3.03%)
Apr 23, 2021	2.440	2.599	2.300	2.310	804,500	-0.11(-4.55%)
Apr 22, 2021	2.310	2.500	2.210	2.420	1,019,581	+0.17(+7.56%)
Apr 21, 2021	2.230	2.330	2.160	2.250	442,540	+0.01(+0.45%)
Apr 20, 2021	2.140	2.330	2.100	2.240	1,070,303	+0.03(+1.36%)
Apr 19, 2021	2.120	2.380	1.980	2.210	3,185,612	+0.03(+1.38%)
Apr 16, 2021	1.860	2.270	1.810	2.180	10,202,800	+0.52(+31.33%)
Apr 15, 2021	1.790	1.790	1.650	1.660	418,524	-0.05(-2.92%)
Apr 14, 2021	1.750	1.800	1.690	1.710	185,886	-0.04(-2.29%)
Apr 13, 2021	1.830	1.830	1.730	1.750	195,135	-0.09(-4.89%)
Apr 12, 2021	1.860	1.870	1.760	1.840	269,518	-0.03(-1.60%)
Apr 09, 2021	1.890	1.900	1.830	1.870	114,400	-0.04(-2.09%)
Apr 08, 2021	1.900	1.925	1.830	1.910	98,975	+0.01(+0.53%)
Apr 07, 2021	2.000	2.000	1.840	1.900	217,820	-0.09(-4.52%)
Apr 06, 2021	1.880	2.000	1.820	1.990	519,466	+0.13(+6.99%)
Apr 05, 2021	1.960	1.960	1.850	1.860	174,124	-0.08(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.