Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.97	20.29	19.96	19.97	13,800	-0.42(-2.06%)
Apr 29, 2021	20.40	20.40	20.28	20.39	6,992	-0.02(-0.10%)
Apr 28, 2021	20.19	20.41	20.19	20.41	4,442	+0.25(+1.24%)
Apr 27, 2021	20.06	20.22	20.06	20.16	4,368	-0.23(-1.10%)
Apr 26, 2021	20.40	20.42	20.36	20.39	4,002	+0.25(+1.22%)
Apr 23, 2021	20.03	20.18	20.03	20.14	6,400	+0.11(+0.55%)
Apr 22, 2021	20.09	20.12	19.94	20.03	4,818	-0.08(-0.40%)
Apr 21, 2021	19.85	20.11	19.81	20.11	4,085	+0.05(+0.25%)
Apr 20, 2021	20.03	20.11	19.95	20.06	19,585	-0.45(-2.19%)
Apr 19, 2021	20.60	20.62	20.43	20.51	15,234	+0.12(+0.59%)
Apr 16, 2021	20.21	20.40	20.21	20.39	12,800	+0.24(+1.19%)
Apr 15, 2021	20.08	20.18	20.08	20.15	9,758	-0.30(-1.47%)
Apr 14, 2021	20.45	20.45	20.41	20.45	5,627	+0.49(+2.45%)
Apr 13, 2021	19.67	19.96	19.67	19.96	29,195	+0.11(+0.55%)
Apr 12, 2021	19.88	19.89	19.78	19.85	5,356	-0.19(-0.95%)
Apr 09, 2021	19.97	20.04	19.91	20.04	11,100	+0.07(+0.35%)
Apr 08, 2021	19.92	20.00	19.92	19.97	3,723	-0.01(-0.05%)
Apr 07, 2021	19.99	20.03	19.86	19.98	7,177	+0.16(+0.78%)
Apr 06, 2021	19.87	20.06	19.80	19.82	20,993	-0.18(-0.88%)
Apr 05, 2021	18.86	20.20	18.86	20.00	16,126	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.