Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.820	9.830	9.400	9.450	67,900	-0.43(-4.35%)
Apr 29, 2021	10.16	10.19	9.610	9.880	39,535	-0.26(-2.56%)
Apr 28, 2021	9.770	10.14	9.500	10.14	50,184	+0.20(+2.01%)
Apr 27, 2021	10.60	10.65	9.630	9.940	64,295	-0.58(-5.51%)
Apr 26, 2021	10.03	10.72	10.03	10.52	51,227	+0.49(+4.89%)
Apr 23, 2021	10.07	10.32	9.540	10.03	71,100	-0.03(-0.30%)
Apr 22, 2021	9.990	10.59	9.810	10.06	87,521	+0.43(+4.47%)
Apr 21, 2021	8.640	9.630	8.620	9.630	83,952	+0.55(+6.06%)
Apr 20, 2021	9.190	9.290	8.550	9.080	116,751	-0.08(-0.87%)
Apr 19, 2021	9.770	9.890	8.350	9.160	258,873	-0.60(-6.15%)
Apr 16, 2021	9.920	10.06	9.290	9.760	182,800	-0.14(-1.41%)
Apr 15, 2021	10.80	10.87	9.750	9.900	214,860	-0.66(-6.25%)
Apr 14, 2021	10.50	10.91	10.25	10.56	118,379	+0.04(+0.38%)
Apr 13, 2021	10.42	10.65	10.04	10.52	142,091	+0.00(+0.00%)
Apr 12, 2021	11.20	11.20	10.27	10.52	132,075	-0.77(-6.82%)
Apr 09, 2021	11.48	11.57	11.03	11.29	69,200	-0.18(-1.57%)
Apr 08, 2021	11.30	11.75	11.30	11.47	73,940	+0.27(+2.41%)
Apr 07, 2021	12.20	12.36	11.10	11.20	148,062	-1.23(-9.90%)
Apr 06, 2021	12.23	12.73	11.95	12.43	111,672	-0.12(-0.96%)
Apr 05, 2021	13.80	13.90	12.36	12.55	149,002	-1.05(-7.72%)
Apr 01, 2021	13.73	13.94	13.01	13.60	135,100	+0.36(+2.72%)
Mar 31, 2021	11.76	13.42	11.76	13.24	239,549	+1.55(+13.26%)
Mar 30, 2021	11.01	11.82	10.62	11.69	156,660	+0.80(+7.35%)
Mar 29, 2021	12.04	12.04	10.83	10.89	262,274	-1.22(-10.07%)
Mar 26, 2021	12.06	12.30	11.53	12.11	136,100	+0.40(+3.42%)
Mar 25, 2021	10.98	11.95	10.55	11.71	272,870	-0.15(-1.26%)
Mar 24, 2021	13.45	13.97	11.77	11.86	307,096	-0.99(-7.70%)
Mar 23, 2021	14.36	14.56	12.81	12.85	342,918	-1.75(-11.99%)
Mar 22, 2021	15.24	15.35	14.08	14.60	333,494	-0.52(-3.44%)
Mar 19, 2021	14.17	15.78	13.44	15.12	403,600	+0.64(+4.42%)
Mar 18, 2021	14.96	15.05	13.95	14.48	460,436	-1.09(-7.00%)
Mar 17, 2021	14.39	16.44	14.10	15.57	329,519	+0.68(+4.57%)
Mar 16, 2021	16.31	16.48	14.41	14.89	519,342	-1.38(-8.48%)
Mar 15, 2021	16.08	16.85	15.76	16.27	275,163	+0.00(+0.00%)
Mar 12, 2021	16.19	16.73	15.66	16.27	292,500	-0.71(-4.18%)
Mar 11, 2021	16.70	17.21	16.01	16.98	508,011	+0.96(+5.99%)
Mar 10, 2021	17.05	18.85	15.60	16.02	1,831,215	-0.57(-3.44%)
Mar 09, 2021	16.12	17.45	16.05	16.59	512,127	+0.33(+2.03%)
Mar 08, 2021	16.16	17.62	15.20	16.26	705,355	+0.42(+2.65%)
Mar 05, 2021	15.35	16.70	12.40	15.84	787,900	+0.67(+4.42%)
Mar 04, 2021	16.78	18.43	13.54	15.17	1,424,790	-1.09(-6.70%)
Mar 03, 2021	17.46	17.65	15.85	16.26	504,240	-0.79(-4.63%)
Mar 02, 2021	18.36	18.48	17.05	17.05	175,947	-1.35(-7.34%)
Mar 01, 2021	17.86	18.78	17.50	18.40	426,336	+1.23(+7.16%)
Feb 26, 2021	16.60	17.66	15.42	17.17	384,700	+0.41(+2.45%)
Feb 25, 2021	17.68	17.75	16.17	16.76	382,635	-0.92(-5.20%)
Feb 24, 2021	17.16	18.90	16.52	17.68	404,080	+0.18(+1.03%)
Feb 23, 2021	16.66	19.30	15.31	17.50	979,911	+0.25(+1.45%)
Feb 22, 2021	18.42	19.35	17.01	17.25	386,401	-1.75(-9.21%)
Feb 19, 2021	18.13	20.12	18.10	19.00	533,700	+1.02(+5.67%)
Feb 18, 2021	18.88	19.25	17.34	17.98	498,933	-1.54(-7.89%)
Feb 17, 2021	19.94	20.18	18.05	19.52	610,317	-0.29(-1.46%)
Feb 16, 2021	22.12	22.19	19.50	19.81	645,565	-1.68(-7.82%)
Feb 12, 2021	19.58	22.10	19.45	21.49	575,400	+2.04(+10.49%)
Feb 11, 2021	21.70	22.00	18.90	19.45	557,124	-2.00(-9.32%)
Feb 10, 2021	20.00	22.88	19.25	21.45	1,381,808	+1.55(+7.79%)
Feb 09, 2021	19.00	21.20	18.00	19.90	2,592,959	-0.80(-3.86%)
Feb 08, 2021	22.00	22.04	20.50	20.70	442,285	-1.77(-7.88%)
Feb 05, 2021	21.50	22.50	20.63	22.47	694,700	+0.10(+0.45%)
Feb 04, 2021	20.50	23.84	19.50	22.37	991,685	+1.16(+5.47%)
Feb 03, 2021	21.50	24.95	20.08	21.21	2,535,686	+3.71(+21.20%)
Feb 02, 2021	16.25	18.48	16.25	17.50	427,867	+1.71(+10.83%)
Feb 01, 2021	17.17	17.17	15.32	15.79	366,488	-1.33(-7.77%)
Jan 29, 2021	15.44	17.90	15.26	17.12	472,600	+1.76(+11.46%)
Jan 28, 2021	17.45	17.45	14.00	15.36	631,478	-1.01(-6.17%)
Jan 27, 2021	16.13	19.66	14.25	16.37	887,879	-1.93(-10.55%)
Jan 26, 2021	19.85	23.41	18.00	18.30	1,453,753	-2.44(-11.76%)
Jan 25, 2021	15.50	20.89	15.00	20.74	2,161,945	+6.74(+48.14%)
Jan 22, 2021	12.32	14.40	12.06	14.00	1,040,400	+0.83(+6.30%)
Jan 21, 2021	12.54	17.00	12.06	13.17	9,430,045	+4.06(+44.57%)
Jan 20, 2021	9.880	9.990	8.940	9.110	197,002	-0.76(-7.70%)
Jan 19, 2021	9.520	10.08	8.750	9.870	562,895	+0.87(+9.67%)
Jan 15, 2021	9.020	9.750	8.780	9.000	615,500	+0.35(+4.05%)
Jan 14, 2021	8.440	11.00	8.350	8.650	1,274,676	+0.14(+1.65%)
Jan 13, 2021	8.390	8.880	8.260	8.510	191,107	+0.26(+3.15%)
Jan 12, 2021	8.050	8.780	8.030	8.250	212,975	+0.22(+2.74%)
Jan 11, 2021	8.020	8.390	7.890	8.030	54,667	-0.09(-1.11%)
Jan 08, 2021	8.830	8.967	7.970	8.120	115,000	-0.38(-4.47%)
Jan 07, 2021	8.000	8.710	8.000	8.500	126,200	+0.89(+11.70%)
Jan 06, 2021	8.350	8.960	7.610	7.610	111,066	-0.73(-8.75%)
Jan 05, 2021	8.040	8.590	7.880	8.340	53,102	+0.30(+3.73%)
Jan 04, 2021	8.310	8.750	7.870	8.040	100,645	-0.13(-1.59%)
Dec 31, 2020		8.170	8.170	8.170	61,346	-0.61(-6.95%)
Dec 30, 2020	8.010	8.950	8.010	8.780	61,346	+0.74(+9.20%)
Dec 29, 2020	8.700	8.865	7.874	8.040	100,407	-0.86(-9.66%)
Dec 28, 2020	10.00	10.05	8.850	8.900	99,871	-1.00(-10.10%)
Dec 24, 2020	9.500	9.900	9.030	9.900	69,700	+0.32(+3.34%)
Dec 23, 2020	8.250	9.620	8.150	9.580	149,970	+1.70(+21.57%)
Dec 22, 2020	8.000	8.030	7.400	7.880	68,725	-0.02(-0.25%)
Dec 21, 2020	7.880	8.230	7.565	7.900	104,442	-0.12(-1.50%)
Dec 18, 2020	7.940	8.210	7.746	8.020	69,800	+0.15(+1.91%)
Dec 17, 2020	8.150	8.380	7.780	7.870	32,940	-0.34(-4.14%)
Dec 16, 2020	8.580	8.804	8.050	8.210	49,744	-0.22(-2.61%)
Dec 15, 2020	7.720	8.480	7.720	8.430	47,720	+0.82(+10.78%)
Dec 14, 2020	7.340	7.800	7.260	7.610	54,997	+0.21(+2.84%)
Dec 11, 2020	7.510	7.544	7.360	7.400	23,200	-0.19(-2.50%)
Dec 10, 2020	7.560	7.843	7.360	7.590	26,830	-0.01(-0.13%)
Dec 09, 2020	8.500	8.500	7.560	7.600	90,920	-0.35(-4.40%)
Dec 08, 2020	7.700	8.200	7.510	7.950	56,363	+0.13(+1.66%)
Dec 07, 2020	8.040	8.300	7.700	7.820	109,661	-0.16(-2.01%)
Dec 04, 2020	8.000	8.350	7.700	7.980	86,800	-0.01(-0.13%)
Dec 03, 2020	8.000	8.360	7.870	7.990	54,105	-0.09(-1.11%)
Dec 02, 2020	7.870	8.600	7.860	8.080	91,986	+0.09(+1.13%)
Dec 01, 2020	8.530	8.930	7.850	7.990	96,422	-1.00(-11.12%)
Nov 30, 2020	10.00	10.20	8.410	8.990	114,900	-0.89(-9.01%)
Nov 27, 2020	9.000	10.50	8.770	9.880	91,300	+0.88(+9.78%)
Nov 25, 2020	9.280	9.370	8.370	9.000	82,200	-0.28(-3.02%)
Nov 24, 2020	10.71	11.74	8.570	9.280	345,877	-1.70(-15.48%)
Nov 23, 2020	7.280	9.590	7.060	10.98	304,757	+3.24(+41.86%)
Nov 20, 2020	7.180	8.196	7.130	7.740	249,000	-0.16(-2.03%)
Nov 19, 2020	6.250	7.950	6.130	7.900	439,481	+1.30(+19.70%)
Nov 18, 2020	6.800	8.710	6.520	6.600	1,642,565	+0.06(+0.92%)
Nov 17, 2020	6.150	6.735	5.982	6.540	111,662	+0.61(+10.29%)
Nov 16, 2020	6.170	6.300	5.750	5.930	81,396	+0.33(+5.89%)
Nov 13, 2020	6.000	6.510	5.600	5.600	146,500	-0.50(-8.20%)
Nov 12, 2020	6.600	6.800	5.920	6.100	32,793	-0.41(-6.30%)
Nov 11, 2020	6.140	6.510	5.810	6.510	38,594	+0.42(+6.90%)
Nov 10, 2020	5.900	6.170	5.530	6.090	19,700	+0.28(+4.82%)
Nov 09, 2020	6.210	6.370	5.568	5.810	18,517	-0.17(-2.84%)
Nov 06, 2020	6.170	6.170	5.840	5.980	11,300	+0.03(+0.50%)
Nov 05, 2020	5.680	6.150	5.502	5.950	18,751	+0.40(+7.21%)
Nov 04, 2020	5.650	5.824	5.550	5.550	15,846	-0.05(-0.89%)
Nov 03, 2020	5.784	5.794	5.510	5.600	15,761	+0.10(+1.82%)
Nov 02, 2020	5.400	5.843	5.400	5.500	21,232	+0.03(+0.55%)
Oct 30, 2020	5.870	5.888	5.335	5.470	22,100	-0.21(-3.70%)
Oct 29, 2020	5.550	6.420	5.320	5.680	132,018	+0.25(+4.64%)
Oct 28, 2020	5.750	5.889	5.250	5.428	20,459	-0.23(-4.09%)
Oct 27, 2020	5.850	5.940	5.650	5.660	16,708	-0.11(-1.91%)
Oct 26, 2020	5.950	5.950	5.750	5.770	12,775	-0.09(-1.45%)
Oct 23, 2020	5.800	5.930	5.750	5.855	5,100	+0.07(+1.12%)
Oct 22, 2020	5.830	5.910	5.650	5.790	23,774	-0.13(-2.20%)
Oct 21, 2020	6.230	6.230	5.750	5.920	18,304	-0.21(-3.50%)
Oct 20, 2020	6.370	6.520	6.030	6.135	19,478	+0.13(+2.25%)
Oct 19, 2020	6.700	6.970	6.000	6.000	34,909	-0.45(-6.98%)
Oct 16, 2020	6.470	6.984	6.450	6.450	26,400	+0.15(+2.38%)
Oct 15, 2020	6.300	6.590	5.990	6.300	12,295	+0.00(+0.00%)
Oct 14, 2020	7.030	7.030	6.290	6.300	31,692	-0.60(-8.70%)
Oct 13, 2020	7.410	7.410	6.900	6.900	18,497	-0.47(-6.38%)
Oct 12, 2020	7.090	7.404	6.880	7.370	24,285	+0.27(+3.80%)
Oct 09, 2020	6.890	7.100	6.760	7.100	11,500	+0.24(+3.50%)
Oct 08, 2020	7.100	7.200	6.694	6.860	29,514	-0.08(-1.15%)
Oct 07, 2020	6.610	7.150	6.610	6.940	26,078	+0.45(+6.93%)
Oct 06, 2020	6.590	7.248	6.490	6.490	50,624	+0.00(+0.00%)
Oct 05, 2020	6.050	6.700	5.966	6.490	70,119	+0.39(+6.39%)
Oct 02, 2020	6.030	6.147	5.930	6.100	11,700	-0.02(-0.33%)
Oct 01, 2020	6.240	6.450	6.120	6.120	9,699	-0.08(-1.29%)
Sep 30, 2020	6.110	6.400	6.000	6.200	31,922	+0.09(+1.47%)
Sep 29, 2020	6.450	6.670	5.900	6.110	38,473	-0.19(-3.02%)
Sep 28, 2020	6.540	7.210	6.300	6.300	26,952	+0.00(+0.00%)
Sep 25, 2020	6.590	7.420	6.220	6.300	100,300	-0.46(-6.80%)
Sep 24, 2020	6.190	6.970	6.000	6.760	257,023	+0.86(+14.58%)
Sep 23, 2020	5.760	6.750	5.650	5.900	128,488	+0.25(+4.42%)
Sep 22, 2020	5.800	5.830	5.630	5.650	10,112	-0.16(-2.75%)
Sep 21, 2020	6.250	6.360	5.637	5.810	14,895	-0.48(-7.63%)
Sep 18, 2020	6.030	6.490	6.000	6.290	49,600	+0.13(+2.11%)
Sep 17, 2020	5.990	6.625	5.700	6.160	14,129	-0.15(-2.38%)
Sep 16, 2020	5.410	6.690	5.410	6.310	51,264	+0.92(+17.07%)
Sep 15, 2020	5.600	5.900	5.390	5.390	28,470	-0.22(-3.92%)
Sep 14, 2020	5.200	5.950	5.110	5.610	43,283	+0.41(+7.88%)
Sep 11, 2020	5.590	5.590	5.080	5.200	21,900	-0.31(-5.63%)
Sep 10, 2020	5.520	5.760	5.470	5.510	30,112	-0.01(-0.18%)
Sep 09, 2020	5.120	5.550	4.950	5.520	28,406	+0.47(+9.31%)
Sep 08, 2020	5.270	5.270	4.810	5.050	74,934	-0.22(-4.17%)
Sep 04, 2020	5.490	5.500	5.250	5.270	29,100	-0.33(-5.89%)
Sep 03, 2020	6.000	6.050	5.380	5.600	55,092	-0.31(-5.29%)
Sep 02, 2020	5.990	6.150	5.700	5.912	79,140	+0.03(+0.45%)
Sep 01, 2020	5.880	5.930	5.712	5.886	18,229	-0.04(-0.75%)
Aug 31, 2020	6.010	6.050	5.690	5.930	54,622	-0.14(-2.31%)
Aug 28, 2020	6.120	6.290	6.010	6.070	24,000	-0.08(-1.30%)
Aug 27, 2020	6.330	6.530	6.000	6.150	24,114	-0.18(-2.84%)
Aug 26, 2020	6.430	6.620	6.210	6.330	30,301	-0.08(-1.25%)
Aug 25, 2020	6.400	6.490	6.100	6.410	20,146	-0.08(-1.23%)
Aug 24, 2020	6.920	7.260	6.000	6.490	49,154	-0.25(-3.78%)
Aug 21, 2020	7.500	7.630	6.700	6.745	45,300	-0.83(-11.02%)
Aug 20, 2020	7.480	7.790	7.260	7.580	18,313	+0.09(+1.20%)
Aug 19, 2020	7.630	7.880	7.250	7.490	49,658	+0.04(+0.54%)
Aug 18, 2020	7.910	7.910	7.410	7.450	41,546	-0.45(-5.70%)
Aug 17, 2020	7.550	8.090	7.360	7.900	68,113	+0.35(+4.64%)
Aug 14, 2020	7.010	7.641	6.910	7.550	86,700	+0.74(+10.87%)
Aug 13, 2020	6.700	7.010	6.530	6.810	30,574	+0.11(+1.64%)
Aug 12, 2020	6.790	6.900	6.400	6.700	38,226	+0.04(+0.60%)
Aug 11, 2020	7.000	7.140	6.640	6.660	35,476	-0.34(-4.86%)
Aug 10, 2020	7.660	7.710	6.594	7.000	108,107	-0.01(-0.14%)
Aug 07, 2020	7.350	7.500	6.500	7.010	91,300	-0.18(-2.50%)
Aug 06, 2020	8.100	8.100	6.920	7.190	56,349	-0.70(-8.87%)
Aug 05, 2020	7.920	8.470	7.830	7.890	51,780	-0.03(-0.38%)
Aug 04, 2020	8.080	8.810	7.480	7.920	62,045	-0.33(-4.00%)
Aug 03, 2020	8.980	9.500	8.250	8.250	170,712	-0.87(-9.54%)
Jul 31, 2020	10.55	10.92	8.760	9.120	158,400	-1.38(-13.14%)
Jul 30, 2020	8.600	10.55	8.600	10.50	208,679	+1.95(+22.81%)
Jul 29, 2020	8.030	9.000	7.710	8.550	124,069	+0.64(+8.09%)
Jul 28, 2020	7.600	8.040	7.570	7.910	25,572	+0.35(+4.63%)
Jul 27, 2020	8.000	8.006	7.512	7.560	22,814	-0.20(-2.58%)
Jul 24, 2020	7.870	8.450	7.250	7.760	40,800	-0.12(-1.52%)
Jul 23, 2020	7.900	8.500	7.800	7.880	76,341	+0.06(+0.77%)
Jul 22, 2020	7.430	8.000	7.280	7.820	53,371	+0.43(+5.82%)
Jul 21, 2020	7.530	7.640	7.200	7.390	27,830	-0.04(-0.54%)
Jul 20, 2020	8.000	8.400	7.170	7.430	112,487	+0.00(+0.00%)
Jul 17, 2020	6.960	8.450	6.940	7.430	141,200	+0.61(+8.94%)
Jul 16, 2020	6.920	6.960	6.700	6.820	70,529	+0.00(+0.00%)
Jul 15, 2020	6.250	6.980	6.250	6.820	95,527	+0.82(+13.67%)
Jul 14, 2020	5.900	6.430	5.900	6.000	30,748	+0.15(+2.56%)
Jul 13, 2020	6.250	6.750	5.850	5.850	79,180	-0.40(-6.40%)
Jul 10, 2020	6.070	6.360	5.660	6.250	59,200	+0.13(+2.12%)
Jul 09, 2020	6.000	6.240	5.350	6.120	101,739	+0.23(+3.90%)
Jul 08, 2020	6.290	6.690	5.830	5.890	56,713	-0.53(-8.26%)
Jul 07, 2020	6.440	6.900	6.160	6.420	118,983	-0.39(-5.73%)
Jul 06, 2020	5.700	6.970	5.320	6.810	247,154	+1.01(+17.41%)
Jul 02, 2020	6.780	6.850	5.610	5.800	137,100	-1.01(-14.83%)
Jul 01, 2020	6.580	9.120	6.540	6.810	956,025	+0.28(+4.29%)
Jun 30, 2020	5.760	6.600	5.750	6.530	264,646	+0.85(+14.96%)
Jun 29, 2020	5.560	5.890	5.550	5.680	36,718	-0.01(-0.18%)
Jun 26, 2020	5.790	5.790	5.500	5.690	23,700	-0.10(-1.73%)
Jun 25, 2020	5.690	5.891	5.570	5.790	16,973	+0.07(+1.22%)
Jun 24, 2020	5.760	5.800	5.350	5.720	40,946	+0.04(+0.70%)
Jun 23, 2020	5.910	6.400	5.400	5.680	58,998	-0.07(-1.22%)
Jun 22, 2020	5.830	6.290	5.650	5.750	117,926	-0.02(-0.35%)
Jun 19, 2020	5.400	6.140	5.400	5.770	125,900	+0.37(+6.85%)
Jun 18, 2020	5.510	5.535	5.180	5.400	52,077	-0.17(-3.05%)
Jun 17, 2020	5.970	5.970	5.500	5.570	87,191	-0.28(-4.79%)
Jun 16, 2020	4.990	6.100	4.800	5.850	183,954	+0.88(+17.71%)
Jun 15, 2020	5.420	5.425	4.760	4.970	130,430	-0.43(-7.96%)
Jun 12, 2020	4.890	5.600	4.700	5.400	213,700	+0.77(+16.63%)
Jun 11, 2020	3.770	6.860	3.720	4.630	799,575	+0.63(+15.75%)
Jun 10, 2020	2.750	5.650	2.310	4.000	544,866	+1.29(+47.60%)
Jun 09, 2020	2.600	2.750	2.450	2.710	54,299	+0.07(+2.80%)
Jun 08, 2020	2.520	2.695	2.470	2.636	60,653	+0.17(+6.73%)
Jun 05, 2020	2.510	2.590	2.420	2.470	60,400	-0.03(-1.20%)
Jun 04, 2020	2.210	2.550	2.200	2.500	75,216	+0.18(+7.76%)
Jun 03, 2020	2.220	2.430	2.090	2.320	77,576	+0.14(+6.42%)
Jun 02, 2020	2.240	2.240	2.070	2.180	41,275	-0.08(-3.54%)
Jun 01, 2020	2.080	2.300	2.070	2.260	36,092	+0.09(+4.15%)
May 29, 2020	2.290	2.350	2.100	2.170	45,800	-0.05(-2.25%)
May 28, 2020	2.440	2.550	2.100	2.220	237,429	+0.13(+6.22%)
May 27, 2020	1.950	2.090	1.930	2.090	152,612	+0.14(+7.18%)
May 26, 2020	1.920	1.976	1.920	1.950	4,557	+0.02(+1.30%)
May 22, 2020	1.890	1.970	1.880	1.925	9,600	+0.03(+1.32%)
May 21, 2020	1.990	1.990	1.900	1.900	16,439	-0.02(-1.04%)
May 20, 2020	1.960	2.000	1.920	1.920	29,314	-0.09(-4.48%)
May 19, 2020	2.010	2.021	1.930	2.010	16,780	+0.02(+1.01%)
May 18, 2020	2.100	2.100	1.870	1.990	29,397	-0.05(-2.45%)
May 15, 2020	2.070	2.090	2.020	2.040	9,100	+0.02(+0.99%)
May 14, 2020	2.150	2.150	2.020	2.020	8,447	-0.07(-3.35%)
May 13, 2020	2.000	2.120	2.000	2.090	24,359	+0.08(+3.97%)
May 12, 2020	2.050	2.160	2.010	2.010	32,950	-0.05(-2.42%)
May 11, 2020	2.000	2.110	2.000	2.060	12,545	-0.01(-0.48%)
May 08, 2020	2.050	2.160	2.008	2.070	17,600	-0.02(-0.96%)
May 07, 2020	2.060	2.160	2.000	2.090	28,905	+0.01(+0.48%)
May 06, 2020	2.220	2.252	2.080	2.080	44,183	-0.17(-7.56%)
May 05, 2020	2.190	2.350	2.050	2.250	252,268	+0.25(+12.50%)
May 04, 2020	2.000	2.150	1.990	2.000	77,125	+0.07(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.