Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.08	23.44	23.08	23.38	74,871	+0.31(+1.33%)
Apr 29, 2021	23.34	23.40	23.07	23.07	77,988	-0.06(-0.25%)
Apr 28, 2021	22.50	23.25	22.49	23.13	96,571	+0.63(+2.78%)
Apr 27, 2021	22.62	22.87	22.48	22.51	575,599	-0.81(-3.48%)
Apr 26, 2021	22.92	23.89	22.74	23.32	475,982	-1.93(-7.63%)
Apr 23, 2021	25.14	25.25	25.14	25.24	6,034	+0.06(+0.23%)
Apr 22, 2021	25.14	25.22	25.14	25.18	4,278	+0.01(+0.04%)
Apr 21, 2021	25.18	25.26	25.15	25.18	3,834	-0.05(-0.19%)
Apr 20, 2021	25.18	25.27	25.18	25.22	9,596	-0.05(-0.19%)
Apr 19, 2021	25.18	25.27	25.15	25.27	4,641	+0.00(+0.00%)
Apr 16, 2021	25.13	25.27	25.13	25.27	6,034	+0.00(+0.00%)
Apr 15, 2021	25.27	25.27	25.13	25.27	3,032	-0.08(-0.31%)
Apr 14, 2021	25.18	25.37	25.18	25.35	8,652	+0.05(+0.19%)
Apr 13, 2021	25.18	25.37	24.93	25.30	6,939	-0.07(-0.27%)
Apr 12, 2021	24.93	25.37	24.93	25.37	14,304	+0.22(+0.89%)
Apr 09, 2021	25.05	25.16	24.95	25.15	5,523	-0.03(-0.12%)
Apr 08, 2021	25.18	25.18	24.93	25.18	13,332	-0.06(-0.23%)
Apr 07, 2021	25.10	25.23	25.10	25.23	7,480	+0.06(+0.23%)
Apr 06, 2021	25.03	25.18	24.87	25.18	13,531	+0.15(+0.59%)
Apr 05, 2021	25.25	25.25	24.75	25.03	19,440	-0.15(-0.60%)
Apr 01, 2021	24.88	25.22	24.88	25.18	10,330	-0.06(-0.25%)
Mar 31, 2021	25.17	25.27	25.00	25.24	7,973	+0.03(+0.12%)
Mar 30, 2021	24.76	25.21	24.76	25.21	16,136	+0.53(+2.14%)
Mar 29, 2021	24.69	24.89	24.59	24.69	11,270	-0.20(-0.79%)
Mar 26, 2021	24.63	24.93	24.60	24.88	12,274	+0.14(+0.58%)
Mar 25, 2021	24.77	24.93	24.74	24.74	9,442	-0.10(-0.39%)
Mar 24, 2021	24.78	24.93	24.73	24.83	10,275	-0.04(-0.16%)
Mar 23, 2021	24.73	24.88	24.54	24.87	26,889	+0.04(+0.16%)
Mar 22, 2021	24.76	24.88	24.75	24.83	7,105	+0.02(+0.10%)
Mar 19, 2021	24.73	24.87	24.64	24.81	10,126	+0.11(+0.46%)
Mar 18, 2021	24.56	24.87	24.56	24.70	6,527	+0.01(+0.04%)
Mar 17, 2021	24.64	24.69	24.54	24.69	16,084	+0.05(+0.19%)
Mar 16, 2021	24.54	24.92	24.54	24.64	22,451	+0.11(+0.44%)
Mar 15, 2021	24.36	24.54	24.36	24.53	13,131	+0.04(+0.16%)
Mar 12, 2021	24.49	24.49	24.42	24.49	10,739	-0.00(-0.01%)
Mar 11, 2021	24.40	24.49	24.40	24.49	5,297	+0.06(+0.25%)
Mar 10, 2021	24.42	24.44	24.38	24.43	13,960	+0.00(+0.00%)
Mar 09, 2021	24.13	24.43	24.13	24.43	9,820	+0.19(+0.77%)
Mar 08, 2021	24.06	24.25	24.05	24.25	9,946	+0.10(+0.40%)
Mar 05, 2021	24.19	24.19	23.96	24.15	10,023	+0.01(+0.02%)
Mar 04, 2021	24.34	24.39	23.95	24.14	17,876	-0.14(-0.59%)
Mar 03, 2021	24.23	24.39	24.21	24.29	15,469	+0.09(+0.36%)
Mar 02, 2021	24.25	24.30	24.17	24.20	8,145	+0.04(+0.16%)
Mar 01, 2021	24.13	24.23	24.07	24.16	12,634	-0.13(-0.52%)
Feb 26, 2021	24.35	24.39	24.22	24.29	15,956	-0.01(-0.04%)
Feb 25, 2021	24.30	24.49	24.07	24.30	9,917	-0.01(-0.04%)
Feb 24, 2021	24.25	24.49	23.57	24.30	19,531	+0.06(+0.24%)
Feb 23, 2021	24.30	24.39	24.11	24.25	11,250	-0.06(-0.24%)
Feb 22, 2021	24.48	24.48	24.30	24.30	9,104	-0.11(-0.44%)
Feb 19, 2021	24.39	24.49	24.37	24.41	28,230	+0.06(+0.24%)
Feb 18, 2021	24.42	24.42	24.30	24.35	11,967	-0.05(-0.20%)
Feb 17, 2021	24.16	24.44	24.07	24.40	17,334	+0.36(+1.50%)
Feb 16, 2021	24.00	24.32	23.97	24.04	29,454	+0.09(+0.37%)
Feb 12, 2021	23.93	24.22	23.93	23.95	11,558	+0.07(+0.29%)
Feb 11, 2021	24.32	24.32	23.88	23.88	24,126	-0.44(-1.81%)
Feb 10, 2021	24.39	24.42	24.25	24.32	18,251	+0.00(+0.00%)
Feb 09, 2021	23.92	24.36	23.92	24.32	10,385	+0.26(+1.10%)
Feb 08, 2021	24.40	24.40	23.86	24.06	35,008	-0.15(-0.61%)
Feb 05, 2021	24.52	24.52	24.21	24.21	43,982	+0.08(+0.31%)
Feb 04, 2021	24.05	24.20	24.03	24.13	30,524	+0.11(+0.44%)
Feb 03, 2021	24.20	24.20	23.99	24.03	34,334	-0.06(-0.26%)
Feb 02, 2021	24.13	24.20	23.98	24.09	41,678	+0.11(+0.46%)
Feb 01, 2021	23.90	24.16	23.67	23.98	37,243	+0.12(+0.52%)
Jan 29, 2021	23.67	23.86	23.67	23.85	27,601	+0.17(+0.73%)
Jan 28, 2021	23.41	23.69	23.37	23.68	18,943	+0.32(+1.35%)
Jan 27, 2021	23.54	23.67	23.24	23.37	37,451	-0.21(-0.89%)
Jan 26, 2021	23.72	23.72	23.52	23.58	20,549	+0.05(+0.20%)
Jan 25, 2021	23.53	23.55	23.42	23.53	30,236	+0.01(+0.04%)
Jan 22, 2021	23.49	23.52	23.34	23.52	22,687	+0.03(+0.12%)
Jan 21, 2021	23.34	23.51	23.29	23.49	24,397	+0.11(+0.49%)
Jan 20, 2021	23.44	23.53	23.26	23.38	99,143	-0.06(-0.24%)
Jan 19, 2021	23.24	23.54	23.05	23.43	25,385	+0.50(+2.17%)
Jan 15, 2021	23.10	23.10	22.63	22.94	53,006	-0.11(-0.50%)
Jan 14, 2021	23.53	23.58	23.00	23.05	201,647	-0.53(-2.23%)
Jan 13, 2021	23.08	23.67	22.96	23.58	190,463	+2.53(+11.99%)
Jan 12, 2021	21.39	21.39	21.04	21.05	8,042	-0.09(-0.41%)
Jan 11, 2021	21.63	21.66	21.04	21.14	19,927	-0.43(-2.00%)
Jan 08, 2021	21.54	21.66	21.52	21.57	6,377	+0.06(+0.29%)
Jan 07, 2021	21.21	21.51	21.11	21.51	5,695	+0.18(+0.83%)
Jan 06, 2021	21.43	21.48	21.14	21.33	10,402	-0.14(-0.67%)
Jan 05, 2021	21.16	21.53	21.16	21.47	12,931	+0.31(+1.45%)
Jan 04, 2021	21.34	21.34	21.04	21.17	17,023	-0.03(-0.13%)
Dec 31, 2020		21.20	21.20	21.20	3,939	-0.29(-1.36%)
Dec 30, 2020	21.45	21.51	21.38	21.49	3,939	+0.13(+0.61%)
Dec 29, 2020	21.39	21.54	21.16	21.36	13,748	-0.12(-0.58%)
Dec 28, 2020	21.23	21.52	21.14	21.48	11,790	-0.06(-0.27%)
Dec 24, 2020	21.04	21.56	20.83	21.54	21,328	+0.71(+3.40%)
Dec 23, 2020	21.15	21.15	20.83	20.83	13,135	-0.29(-1.36%)
Dec 22, 2020	21.11	21.21	21.04	21.12	5,887	+0.15(+0.73%)
Dec 21, 2020	20.92	21.08	20.90	20.97	6,718	-0.07(-0.32%)
Dec 18, 2020	21.20	21.24	20.95	21.03	10,768	-0.31(-1.43%)
Dec 17, 2020	20.99	21.46	20.84	21.34	8,043	+0.34(+1.64%)
Dec 16, 2020	20.82	20.99	20.47	20.99	18,640	+0.72(+3.54%)
Dec 15, 2020	21.04	21.23	20.23	20.28	35,020	-0.73(-3.48%)
Dec 14, 2020	21.18	21.27	20.99	21.01	10,747	-0.21(-0.97%)
Dec 11, 2020	21.32	21.34	21.21	21.21	10,245	-0.27(-1.25%)
Dec 10, 2020	21.57	21.62	21.47	21.48	7,877	-0.03(-0.13%)
Dec 09, 2020	21.50	21.52	21.33	21.51	13,545	-0.02(-0.09%)
Dec 08, 2020	21.57	21.75	21.53	21.53	9,487	-0.04(-0.18%)
Dec 07, 2020	21.98	21.98	21.33	21.57	25,479	-0.13(-0.62%)
Dec 04, 2020	21.67	21.94	21.52	21.70	20,700	+0.00(+0.00%)
Dec 03, 2020	21.38	21.93	21.19	21.70	17,087	+0.28(+1.29%)
Dec 02, 2020	21.61	21.61	21.21	21.43	12,405	-0.07(-0.33%)
Dec 01, 2020	21.13	21.51	20.66	21.50	14,527	+0.51(+2.44%)
Nov 30, 2020	20.57	20.99	20.41	20.99	12,700	+0.57(+2.81%)
Nov 27, 2020	20.23	20.55	19.99	20.41	3,450	+0.18(+0.90%)
Nov 25, 2020	20.48	20.48	19.90	20.23	11,500	-0.24(-1.17%)
Nov 24, 2020	20.37	20.69	20.33	20.47	7,090	+0.07(+0.33%)
Nov 23, 2020	20.38	20.76	20.24	20.40	18,625	+0.03(+0.13%)
Nov 20, 2020	20.37	20.46	20.12	20.38	9,827	-0.07(-0.36%)
Nov 19, 2020	19.67	20.52	19.61	20.45	18,636	+0.94(+4.80%)
Nov 18, 2020	19.23	19.79	19.23	19.51	10,724	+0.14(+0.74%)
Nov 17, 2020	19.15	19.66	19.13	19.37	15,519	+0.26(+1.35%)
Nov 16, 2020	18.88	19.13	18.77	19.11	23,940	+0.24(+1.27%)
Nov 13, 2020	18.76	19.05	18.75	18.87	12,859	+0.17(+0.92%)
Nov 12, 2020	18.70	18.72	18.57	18.70	8,231	-0.12(-0.66%)
Nov 11, 2020	18.79	18.82	18.65	18.82	7,165	+0.11(+0.61%)
Nov 10, 2020	18.74	18.79	18.61	18.71	12,868	-0.18(-0.96%)
Nov 09, 2020	18.60	18.90	18.55	18.89	17,688	+0.72(+3.95%)
Nov 06, 2020	18.56	18.63	18.17	18.17	15,055	-0.29(-1.57%)
Nov 05, 2020	18.59	18.59	18.32	18.46	19,096	-0.07(-0.35%)
Nov 04, 2020	18.03	18.58	18.03	18.53	24,371	+0.21(+1.17%)
Nov 03, 2020	17.72	18.31	17.72	18.31	12,357	+0.36(+2.02%)
Nov 02, 2020	17.90	18.04	17.72	17.95	14,066	+0.19(+1.05%)
Oct 30, 2020	18.00	18.04	17.67	17.77	20,104	-0.24(-1.31%)
Oct 29, 2020	17.99	18.04	17.88	18.00	8,846	-0.06(-0.34%)
Oct 28, 2020	18.18	18.28	17.67	18.06	15,083	-0.26(-1.42%)
Oct 27, 2020	18.32	18.37	18.23	18.32	6,641	+0.14(+0.77%)
Oct 26, 2020	18.31	18.32	18.18	18.18	5,079	-0.17(-0.91%)
Oct 23, 2020	18.22	18.35	18.08	18.35	4,515	+0.30(+1.65%)
Oct 22, 2020	18.08	18.23	17.95	18.05	4,344	+0.08(+0.47%)
Oct 21, 2020	18.16	18.29	17.95	17.97	11,493	-0.24(-1.33%)
Oct 20, 2020	18.05	18.24	18.04	18.21	16,067	+0.20(+1.14%)
Oct 19, 2020	18.31	18.34	17.98	18.01	10,883	-0.32(-1.73%)
Oct 16, 2020	18.16	18.35	17.95	18.32	19,889	+0.27(+1.47%)
Oct 15, 2020	18.00	18.28	18.00	18.06	13,794	-0.03(-0.18%)
Oct 14, 2020	18.17	18.27	18.09	18.09	6,891	-0.23(-1.27%)
Oct 13, 2020	18.20	18.32	18.00	18.32	8,700	+0.03(+0.15%)
Oct 12, 2020	18.06	18.32	18.04	18.30	11,103	+0.34(+1.89%)
Oct 09, 2020	18.11	18.14	17.67	17.96	9,353	-0.20(-1.10%)
Oct 08, 2020	18.04	18.31	18.04	18.16	8,799	+0.10(+0.56%)
Oct 07, 2020	17.79	18.31	17.79	18.05	29,821	-0.04(-0.21%)
Oct 06, 2020	17.74	18.28	17.72	18.09	15,784	-0.14(-0.79%)
Oct 05, 2020	17.77	18.24	17.77	18.24	16,618	+0.27(+1.48%)
Oct 02, 2020	17.33	18.13	17.33	17.97	8,708	-0.07(-0.36%)
Oct 01, 2020	17.81	18.14	17.61	18.04	13,116	+0.43(+2.43%)
Sep 30, 2020	17.21	17.90	17.01	17.61	12,979	+0.00(+0.00%)
Sep 29, 2020	17.27	17.61	16.49	17.61	9,489	+0.33(+1.94%)
Sep 28, 2020	17.53	17.56	16.98	17.27	17,261	+0.00(+0.00%)
Sep 25, 2020	17.27	17.50	16.76	17.27	16,234	+0.51(+3.05%)
Sep 24, 2020	16.50	17.04	16.29	16.76	23,841	+0.09(+0.56%)
Sep 23, 2020	17.65	17.65	16.31	16.67	32,168	-0.84(-4.78%)
Sep 22, 2020	17.67	17.90	17.33	17.50	19,192	-0.33(-1.87%)
Sep 21, 2020	17.97	18.14	17.67	17.84	20,978	-0.19(-1.04%)
Sep 18, 2020	18.14	18.23	17.67	18.03	21,287	-0.11(-0.62%)
Sep 17, 2020	18.19	18.32	18.00	18.14	15,695	-0.03(-0.15%)
Sep 16, 2020	18.38	18.46	18.06	18.17	14,153	-0.19(-1.04%)
Sep 15, 2020	18.14	18.47	18.14	18.36	16,565	+0.23(+1.26%)
Sep 14, 2020	18.20	18.51	18.04	18.13	19,480	+0.24(+1.32%)
Sep 11, 2020	17.95	18.14	17.63	17.89	14,299	-0.17(-0.95%)
Sep 10, 2020	17.89	18.27	17.67	18.06	26,233	+0.13(+0.73%)
Sep 09, 2020	17.54	17.98	17.46	17.93	40,988	+0.51(+2.94%)
Sep 08, 2020	17.00	17.95	16.80	17.42	57,943	+0.21(+1.24%)
Sep 04, 2020	16.98	17.37	16.97	17.21	7,955	-0.07(-0.43%)
Sep 03, 2020	17.30	17.57	16.99	17.28	22,175	-0.06(-0.32%)
Sep 02, 2020	17.64	17.64	17.27	17.34	13,872	-0.14(-0.80%)
Sep 01, 2020	17.62	17.76	17.36	17.48	24,823	+0.08(+0.48%)
Aug 31, 2020	17.78	17.86	17.39	17.39	53,002	-0.36(-2.04%)
Aug 28, 2020	18.09	18.40	17.69	17.76	14,299	-0.49(-2.70%)
Aug 27, 2020	18.41	18.55	18.18	18.25	5,441	+0.13(+0.72%)
Aug 26, 2020	18.01	18.43	18.01	18.12	28,369	+0.03(+0.15%)
Aug 25, 2020	17.72	18.09	17.72	18.09	8,550	+0.29(+1.62%)
Aug 24, 2020	17.64	17.90	17.59	17.80	10,106	+0.12(+0.67%)
Aug 21, 2020	17.81	17.90	17.59	17.68	13,761	-0.27(-1.49%)
Aug 20, 2020	18.17	18.17	17.82	17.95	9,505	-0.12(-0.67%)
Aug 19, 2020	18.14	18.18	17.94	18.07	14,466	-0.07(-0.36%)
Aug 18, 2020	17.89	18.14	17.79	18.14	17,045	+0.32(+1.79%)
Aug 17, 2020	17.99	18.13	17.77	17.82	23,549	-0.04(-0.25%)
Aug 14, 2020	17.69	18.13	17.69	17.86	19,567	-0.07(-0.36%)
Aug 13, 2020	17.36	18.00	17.36	17.93	31,681	+0.74(+4.30%)
Aug 12, 2020	17.25	17.56	17.18	17.19	20,710	+0.01(+0.05%)
Aug 11, 2020	17.39	17.69	17.18	17.18	21,374	+0.01(+0.05%)
Aug 10, 2020	17.72	18.04	17.16	17.17	18,015	-0.59(-3.33%)
Aug 07, 2020	18.18	18.18	17.67	17.76	15,911	-0.41(-2.25%)
Aug 06, 2020	18.36	18.36	18.12	18.17	13,236	+0.08(+0.42%)
Aug 05, 2020	18.18	18.23	17.91	18.09	16,736	+0.09(+0.50%)
Aug 04, 2020	18.08	18.19	17.49	18.00	23,622	-0.04(-0.20%)
Aug 03, 2020	18.00	18.28	17.91	18.04	25,231	+0.04(+0.20%)
Jul 31, 2020	17.84	18.00	17.64	18.00	12,379	+0.15(+0.86%)
Jul 30, 2020	17.57	17.89	17.57	17.85	13,748	+0.09(+0.54%)
Jul 29, 2020	17.55	17.82	17.46	17.75	12,997	+0.29(+1.68%)
Jul 28, 2020	17.43	17.47	17.28	17.46	2,834	+0.09(+0.52%)
Jul 27, 2020	17.38	17.47	17.10	17.37	10,436	-0.05(-0.31%)
Jul 24, 2020	17.42	17.64	17.20	17.42	7,516	+0.24(+1.37%)
Jul 23, 2020	17.19	17.31	16.80	17.19	7,611	+0.03(+0.16%)
Jul 22, 2020	16.92	17.19	16.92	17.16	9,566	+0.29(+1.72%)
Jul 21, 2020	16.79	16.94	16.72	16.87	7,736	+0.18(+1.08%)
Jul 20, 2020	16.38	16.69	16.38	16.69	8,901	+0.25(+1.54%)
Jul 17, 2020	16.51	16.94	16.37	16.44	10,721	+0.01(+0.06%)
Jul 16, 2020	16.93	16.94	16.42	16.43	21,137	-0.50(-2.94%)
Jul 15, 2020	16.68	16.93	16.68	16.93	11,771	+0.24(+1.41%)
Jul 14, 2020	16.47	16.73	16.42	16.69	10,405	+0.05(+0.33%)
Jul 13, 2020	16.78	16.85	16.41	16.64	18,251	-0.14(-0.86%)
Jul 10, 2020	16.70	16.93	16.70	16.78	13,927	+0.10(+0.60%)
Jul 09, 2020	16.66	16.69	16.30	16.68	6,322	+0.15(+0.93%)
Jul 08, 2020	16.28	16.53	16.28	16.53	5,939	+0.28(+1.75%)
Jul 07, 2020	16.41	16.41	15.95	16.24	36,101	-0.15(-0.91%)
Jul 06, 2020	16.33	16.53	16.25	16.39	8,790	+0.10(+0.63%)
Jul 02, 2020	16.51	16.67	16.11	16.29	8,953	-0.17(-1.01%)
Jul 01, 2020	16.62	16.67	16.42	16.46	18,564	-0.22(-1.30%)
Jun 30, 2020	16.04	16.67	16.02	16.67	11,173	+0.39(+2.39%)
Jun 29, 2020	16.00	16.28	16.00	16.28	11,471	+0.36(+2.27%)
Jun 26, 2020	16.53	16.53	15.92	15.92	17,353	-0.38(-2.33%)
Jun 25, 2020	15.85	16.48	15.85	16.30	5,899	+0.34(+2.15%)
Jun 24, 2020	16.96	16.96	15.92	15.96	38,764	-0.71(-4.29%)
Jun 23, 2020	16.33	17.19	16.33	16.67	53,026	+0.17(+1.04%)
Jun 22, 2020	16.73	16.73	16.28	16.50	32,647	-0.01(-0.05%)
Jun 19, 2020	16.51	16.82	16.19	16.51	8,511	+0.00(+0.00%)
Jun 18, 2020	16.74	16.74	16.24	16.51	8,031	-0.23(-1.35%)
Jun 17, 2020	16.51	16.96	16.28	16.74	7,646	+0.23(+1.37%)
Jun 16, 2020	17.00	17.32	16.51	16.51	15,965	-0.10(-0.60%)
Jun 15, 2020	16.37	16.96	15.94	16.61	9,270	+0.06(+0.38%)
Jun 12, 2020	16.74	16.90	16.47	16.55	39,571	+0.62(+3.92%)
Jun 11, 2020	16.66	17.89	15.89	15.92	31,333	-2.05(-11.42%)
Jun 10, 2020	16.60	17.99	16.60	17.98	26,737	+1.38(+8.28%)
Jun 09, 2020	16.65	17.19	16.54	16.60	23,059	-0.14(-0.81%)
Jun 08, 2020	17.49	17.55	16.74	16.74	37,262	-0.53(-3.05%)
Jun 05, 2020	17.28	17.80	16.75	17.26	22,991	+0.15(+0.85%)
Jun 04, 2020	17.05	18.00	17.05	17.12	11,024	+0.14(+0.85%)
Jun 03, 2020	17.13	17.36	16.97	16.97	18,567	-0.16(-0.95%)
Jun 02, 2020	17.87	17.87	17.10	17.13	17,288	-0.65(-3.66%)
Jun 01, 2020	18.09	18.09	17.60	17.79	17,460	+0.02(+0.10%)
May 29, 2020	17.81	18.03	17.37	17.77	21,996	-0.08(-0.46%)
May 28, 2020	17.91	18.09	17.63	17.85	30,245	-0.06(-0.35%)
May 27, 2020	17.00	18.09	17.00	17.91	23,738	+0.68(+3.92%)
May 26, 2020	16.29	17.29	16.29	17.24	41,757	+1.45(+9.15%)
May 22, 2020	15.64	15.99	15.64	15.79	5,747	-0.15(-0.96%)
May 21, 2020	16.31	16.31	15.39	15.95	23,622	+0.02(+0.14%)
May 20, 2020	15.76	16.46	15.76	15.92	13,897	+0.15(+0.98%)
May 19, 2020	15.47	16.99	15.47	15.77	11,513	+0.40(+2.58%)
May 18, 2020	15.17	16.37	15.11	15.37	33,047	+0.55(+3.72%)
May 15, 2020	14.90	15.06	14.12	14.82	12,048	-0.28(-1.86%)
May 14, 2020	14.70	15.55	13.98	15.10	21,347	-0.07(-0.45%)
May 13, 2020	16.51	16.51	14.57	15.17	32,949	-0.95(-5.90%)
May 12, 2020	16.98	17.05	15.70	16.12	39,081	-1.16(-6.72%)
May 11, 2020	17.67	17.67	17.23	17.28	18,376	-0.17(-0.97%)
May 08, 2020	17.64	17.71	17.19	17.45	24,317	+0.03(+0.19%)
May 07, 2020	17.60	17.84	17.19	17.42	23,320	+0.27(+1.57%)
May 06, 2020	17.25	17.52	16.88	17.15	35,654	+0.40(+2.36%)
May 05, 2020	17.54	17.88	16.72	16.75	30,026	+0.04(+0.21%)
May 04, 2020	17.23	17.23	16.29	16.72	35,663	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.