RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		16.50	16.50	16.50	0	+0.08(+0.49%)
Nov 20, 2020	16.42	16.42	16.42	16.42	300	+0.11(+0.67%)
Nov 19, 2020	16.31	16.31	16.31	16.31	201	-0.23(-1.39%)
Nov 18, 2020	16.64	16.64	16.54	16.54	1,077	-0.06(-0.36%)
Nov 17, 2020	16.60	16.60	16.60	16.60	510	+0.04(+0.24%)
Nov 16, 2020	16.56	16.56	16.56	16.56	2,206	+0.26(+1.60%)
Nov 13, 2020	16.30	16.30	16.30	16.30	2,500	+0.15(+0.93%)
Nov 12, 2020	16.28	16.28	16.13	16.15	5,300	-0.13(-0.80%)
Nov 11, 2020	16.30	16.30	16.22	16.28	4,304	+0.13(+0.80%)
Nov 10, 2020	15.95	16.15	15.93	16.15	2,536	+0.24(+1.51%)
Nov 09, 2020	15.80	15.91	15.80	15.91	351	+0.91(+6.07%)
Nov 06, 2020	15.00	15.00	15.00	15.00	170	+0.08(+0.54%)
Nov 05, 2020	14.92	14.92	14.92	14.92	300	+0.04(+0.27%)
Nov 04, 2020	14.88	14.88	14.88	14.88	1,241	-0.02(-0.13%)
Nov 03, 2020	14.90	14.90	14.90	14.90	546	+0.30(+2.05%)
Nov 02, 2020	14.60	14.60	14.60	14.60	274	+0.21(+1.46%)
Oct 30, 2020	14.39	14.39	14.39	14.39	100	+0.09(+0.63%)
Oct 29, 2020	14.37	14.37	14.30	14.30	1,440	-0.08(-0.56%)
Oct 28, 2020	14.38	14.38	14.38	14.38	300	-0.27(-1.84%)
Oct 27, 2020	14.90	14.90	14.65	14.65	2,455	-0.25(-1.68%)
Oct 26, 2020	14.95	14.95	14.90	14.90	372	-0.02(-0.13%)
Oct 22, 2020		14.92	14.92	14.92	0	+0.01(+0.07%)
Oct 21, 2020	14.91	14.91	14.91	14.91	500	+0.07(+0.47%)
Oct 20, 2020	14.84	14.84	14.84	14.84	553	-0.37(-2.43%)
Oct 15, 2020		15.21	15.21	15.21	0	+0.01(+0.07%)
Oct 14, 2020	15.20	15.20	15.20	15.20	372	-0.32(-2.06%)
Oct 09, 2020		15.52	15.52	15.52	0	-0.14(-0.89%)
Oct 08, 2020	15.66	15.66	15.66	15.66	101	+0.12(+0.77%)
Oct 07, 2020	15.59	15.60	15.54	15.54	11,037	-0.14(-0.89%)
Oct 06, 2020	15.65	15.68	15.65	15.68	1,600	+0.09(+0.58%)
Oct 05, 2020	15.41	15.59	15.41	15.59	817	+0.19(+1.23%)
Oct 02, 2020	15.01	15.40	15.01	15.40	5,112	+0.23(+1.52%)
Oct 01, 2020	15.10	15.22	15.10	15.17	2,949	+0.05(+0.33%)
Sep 30, 2020	15.27	15.27	15.12	15.12	400	-0.06(-0.40%)
Sep 29, 2020	15.16	15.19	15.16	15.18	2,902	-0.13(-0.85%)
Sep 28, 2020	15.31	15.31	15.31	15.31	500	+0.25(+1.66%)
Sep 25, 2020	15.06	15.06	15.06	15.06	100	+0.10(+0.67%)
Sep 24, 2020	14.96	14.96	14.96	14.96	100	+0.00(+0.00%)
Sep 23, 2020	14.94	14.96	14.94	14.96	601	-0.81(-5.14%)
Sep 17, 2020		15.77	15.77	15.77	0	-0.06(-0.38%)
Sep 15, 2020		15.83	15.83	15.83	0	+0.11(+0.70%)
Sep 14, 2020	15.72	15.72	15.72	15.72	313	+0.10(+0.64%)
Sep 03, 2020		15.62	15.62	15.62	0	+0.07(+0.45%)
Sep 02, 2020	15.55	15.55	15.55	15.55	100	-0.15(-0.96%)
Aug 31, 2020		15.70	15.70	15.70	0	-0.07(-0.44%)
Aug 28, 2020		15.77	15.77	15.77	30	+0.00(+0.00%)
Aug 27, 2020	15.75	15.77	15.75	15.77	272	+0.02(+0.13%)
Aug 26, 2020	15.76	15.77	15.75	15.75	900	-0.07(-0.44%)
Aug 24, 2020		15.82	15.82	15.82	0	+0.02(+0.13%)
Aug 20, 2020		15.80	15.80	15.80	0	+0.23(+1.48%)
Aug 19, 2020	15.57	15.57	15.57	15.57	700	-0.27(-1.70%)
Aug 17, 2020		15.84	15.84	15.84	0	-0.07(-0.44%)
Aug 14, 2020		15.91	15.91	15.91	25	+0.00(+0.00%)
Aug 11, 2020		15.91	15.91	15.91	0	+0.08(+0.51%)
Aug 10, 2020	15.94	15.94	15.83	15.83	309	+0.27(+1.74%)
Aug 05, 2020		15.56	15.56	15.56	0	+0.01(+0.06%)
Aug 04, 2020	15.54	15.55	15.54	15.55	300	+0.14(+0.91%)
Jul 31, 2020		15.41	15.41	15.41	0	-0.21(-1.34%)
Jul 30, 2020	15.59	15.62	15.59	15.62	300	+0.08(+0.51%)
Jul 29, 2020	15.54	15.54	15.54	15.54	700	-0.05(-0.32%)
Jul 28, 2020	15.59	15.59	15.59	15.59	500	+0.19(+1.23%)
Jul 27, 2020	15.40	15.40	15.40	15.40	100	-0.01(-0.06%)
Jul 24, 2020	15.41	15.41	15.41	15.41	100	-0.09(-0.58%)
Jul 23, 2020	15.66	15.66	15.50	15.50	550	-0.10(-0.64%)
Jul 21, 2020		15.60	15.60	15.60	0	-0.14(-0.89%)
Jul 20, 2020	15.74	15.74	15.74	15.74	100	-0.07(-0.44%)
Jul 17, 2020	15.85	15.85	15.81	15.81	1,101	-0.14(-0.88%)
Jul 10, 2020		15.95	15.95	15.95	0	+0.00(+0.00%)
Jul 09, 2020	15.91	15.95	15.91	15.95	1,000	-0.32(-1.97%)
Jul 08, 2020	16.27	16.27	16.27	16.27	300	+0.12(+0.74%)
Jul 07, 2020	16.16	16.16	16.15	16.15	1,450	-0.02(-0.12%)
Jul 06, 2020	16.17	16.17	16.17	16.17	100	+0.02(+0.12%)
Jul 02, 2020		16.15	16.15	16.15	0	+0.26(+1.64%)
Jun 30, 2020		15.89	15.89	15.89	0	-0.03(-0.19%)
Jun 26, 2020		15.92	15.92	15.92	0	+0.00(+0.00%)
Jun 25, 2020		15.92	15.92	15.92	2	+0.00(+0.00%)
Jun 22, 2020		15.92	15.92	15.92	0	-0.52(-3.16%)
Jun 19, 2020		16.44	16.44	16.44	4	+0.00(+0.00%)
Jun 18, 2020	16.44	16.44	16.44	16.44	400	-0.12(-0.72%)
Jun 16, 2020		16.56	16.56	16.56	0	+0.45(+2.79%)
Jun 15, 2020	16.11	16.11	16.11	16.11	600	-0.11(-0.68%)
Jun 12, 2020	16.15	16.22	16.15	16.22	400	+0.42(+2.66%)
Jun 11, 2020	16.00	16.00	15.80	15.80	300	-0.76(-4.59%)
Jun 10, 2020	16.56	16.56	16.56	16.56	100	-0.28(-1.66%)
Jun 09, 2020	16.84	16.84	16.84	16.84	1,499	-0.18(-1.06%)
Jun 08, 2020	17.02	17.02	17.02	17.02	1,651	+1.64(+10.66%)
Jun 05, 2020		15.38	15.38	15.38	1	+0.00(+0.00%)
Jun 04, 2020		15.38	15.38	15.38	7	+0.00(+0.00%)
May 28, 2020		15.38	15.38	15.38	0	+0.00(+0.00%)
May 27, 2020		15.38	15.38	15.38	54	+0.00(+0.00%)
May 26, 2020	15.50	15.56	15.38	15.38	10,600	+0.81(+5.56%)
May 19, 2020		14.57	14.57	14.57	0	+0.00(+0.00%)
May 14, 2020		14.57	14.57	14.57	0	-0.43(-2.87%)
May 13, 2020	15.00	15.00	15.00	15.00	801	-0.50(-3.23%)
May 12, 2020		15.50	15.50	15.50	2	+0.00(+0.00%)
May 08, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 07, 2020	15.50	15.50	15.50	15.50	130	+0.25(+1.64%)
May 06, 2020	15.25	15.25	15.25	15.25	200	-0.08(-0.52%)
May 05, 2020	15.33	15.33	15.33	15.33	150	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.