Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	229.03	230.89	226.88	228.34	9,941	-1.68(-0.73%)
Apr 29, 2021	233.02	233.02	229.83	230.02	4,327	-2.46(-1.06%)
Apr 28, 2021	234.01	234.26	231.28	232.48	5,937	-0.14(-0.06%)
Apr 27, 2021	231.28	236.04	231.28	232.62	3,751	+2.94(+1.28%)
Apr 26, 2021	233.36	236.82	229.25	229.68	4,772	-1.34(-0.58%)
Apr 23, 2021	231.00	231.97	227.55	231.03	11,046	+4.15(+1.83%)
Apr 22, 2021	228.53	228.53	223.85	226.88	5,169	-6.01(-2.58%)
Apr 21, 2021	232.24	236.31	232.24	232.89	5,032	+0.65(+0.28%)
Apr 20, 2021	234.42	237.00	230.84	232.24	2,521	-4.75(-2.00%)
Apr 19, 2021	241.45	241.45	236.99	236.99	3,432	-2.69(-1.12%)
Apr 16, 2021	243.92	247.90	239.03	239.68	4,719	-2.24(-0.93%)
Apr 15, 2021	242.23	244.97	241.92	241.92	2,447	-3.94(-1.60%)
Apr 14, 2021	244.95	247.96	241.87	245.87	5,227	+1.84(+0.76%)
Apr 13, 2021	245.21	248.95	244.02	244.02	1,987	-0.95(-0.39%)
Apr 12, 2021	245.29	249.53	244.97	244.97	1,801	-1.69(-0.69%)
Apr 09, 2021	251.28	251.28	244.52	246.66	5,322	-1.64(-0.66%)
Apr 08, 2021	248.03	251.26	247.32	248.30	2,057	-2.33(-0.93%)
Apr 07, 2021	250.94	251.18	245.40	250.63	4,388	-1.20(-0.47%)
Apr 06, 2021	256.12	256.12	249.99	251.83	2,125	-4.39(-1.71%)
Apr 05, 2021	255.92	256.49	253.25	256.22	5,595	+1.41(+0.55%)
Apr 01, 2021	250.79	254.81	244.45	254.81	6,125	+6.85(+2.76%)
Mar 31, 2021	246.48	249.40	246.48	247.96	7,663	-3.07(-1.22%)
Mar 30, 2021	251.02	251.02	251.02	251.02	2,393	+0.90(+0.36%)
Mar 29, 2021	253.93	253.93	248.95	250.13	5,757	+5.86(+2.40%)
Mar 26, 2021	246.11	246.11	243.96	244.27	3,113	-1.69(-0.69%)
Mar 25, 2021	240.64	251.84	240.64	245.96	4,280	+10.91(+4.64%)
Mar 24, 2021	239.69	243.96	235.05	235.05	6,655	-5.74(-2.38%)
Mar 23, 2021	242.72	245.87	235.04	240.79	6,549	-4.83(-1.97%)
Mar 22, 2021	248.65	253.85	244.97	245.62	11,546	-4.39(-1.76%)
Mar 19, 2021	243.55	257.06	243.55	250.01	29,825	+6.13(+2.52%)
Mar 18, 2021	236.34	243.87	236.34	243.87	8,990	+6.56(+2.77%)
Mar 17, 2021	234.91	237.31	234.91	237.31	5,074	+2.01(+0.86%)
Mar 16, 2021	235.76	236.01	231.35	235.30	7,409	-0.84(-0.35%)
Mar 15, 2021	231.33	236.13	229.03	236.13	7,528	+3.17(+1.36%)
Mar 12, 2021	231.50	233.43	229.87	232.97	5,422	+1.58(+0.68%)
Mar 11, 2021	231.56	232.07	229.63	231.38	6,574	+1.26(+0.55%)
Mar 10, 2021	229.65	232.12	228.01	230.12	5,564	+2.08(+0.91%)
Mar 09, 2021	228.17	228.55	226.41	228.04	6,228	+0.62(+0.27%)
Mar 08, 2021	221.08	229.25	221.08	227.42	11,403	+8.02(+3.65%)
Mar 05, 2021	213.10	219.41	209.43	219.41	12,853	+7.71(+3.64%)
Mar 04, 2021	213.10	214.07	208.26	211.70	8,364	-2.23(-1.04%)
Mar 03, 2021	207.33	216.27	207.33	213.93	5,001	+6.59(+3.18%)
Mar 02, 2021	208.85	208.85	205.29	207.34	2,712	-3.70(-1.76%)
Mar 01, 2021	212.11	212.11	211.04	211.04	2,633	+3.09(+1.48%)
Feb 26, 2021	204.06	215.47	204.06	207.95	6,426	+2.13(+1.04%)
Feb 25, 2021	213.13	213.13	203.33	205.82	9,534	-5.79(-2.73%)
Feb 24, 2021	205.95	214.26	205.49	211.61	5,623	+6.12(+2.98%)
Feb 23, 2021	207.38	209.12	203.96	205.49	9,136	-1.72(-0.83%)
Feb 22, 2021	203.14	207.38	202.15	207.21	4,545	+5.56(+2.76%)
Feb 19, 2021	202.79	204.89	201.47	201.65	4,518	-1.79(-0.88%)
Feb 18, 2021	201.06	204.14	201.06	203.44	7,677	+2.29(+1.14%)
Feb 17, 2021	200.27	201.79	199.35	201.15	4,738	+1.99(+1.00%)
Feb 16, 2021	202.38	202.90	199.16	199.16	4,870	-0.30(-0.15%)
Feb 12, 2021	199.00	199.46	199.00	199.46	1,305	+2.19(+1.11%)
Feb 11, 2021	200.95	200.95	197.27	197.27	2,203	-3.63(-1.81%)
Feb 10, 2021	201.99	203.21	200.80	200.90	2,922	+0.01(+0.00%)
Feb 09, 2021	197.39	202.15	197.39	200.89	4,001	+4.40(+2.24%)
Feb 08, 2021	199.16	199.16	194.60	196.49	3,755	+5.00(+2.61%)
Feb 05, 2021	197.68	197.68	191.49	191.49	3,916	-5.96(-3.02%)
Feb 04, 2021	194.92	199.60	194.19	197.46	4,120	+4.47(+2.32%)
Feb 03, 2021	191.18	195.88	190.27	192.99	6,469	+0.24(+0.12%)
Feb 02, 2021	192.07	193.51	192.07	192.75	3,169	+2.55(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.