Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.180	3.290	3.140	3.190	2,761,200	-0.06(-1.85%)
Apr 29, 2021	3.300	3.400	3.170	3.250	3,814,534	+0.05(+1.56%)
Apr 28, 2021	3.150	3.240	3.100	3.200	2,371,009	+0.03(+0.95%)
Apr 27, 2021	3.240	3.260	3.120	3.170	1,951,010	-0.01(-0.31%)
Apr 26, 2021	3.050	3.180	3.000	3.180	2,408,224	+0.11(+3.58%)
Apr 23, 2021	3.070	3.150	3.040	3.070	1,905,900	-0.01(-0.32%)
Apr 22, 2021	2.960	3.180	2.910	3.080	3,633,331	+0.11(+3.70%)
Apr 21, 2021	2.830	2.970	2.780	2.970	2,577,698	+0.14(+4.95%)
Apr 20, 2021	2.850	2.900	2.740	2.830	3,845,994	-0.02(-0.70%)
Apr 19, 2021	2.930	2.960	2.830	2.850	3,021,081	-0.11(-3.72%)
Apr 16, 2021	3.030	3.030	2.890	2.960	4,008,000	-0.10(-3.27%)
Apr 15, 2021	3.160	3.170	3.020	3.060	2,723,606	-0.06(-1.92%)
Apr 14, 2021	3.030	3.190	3.030	3.120	3,046,041	+0.09(+2.97%)
Apr 13, 2021	3.020	3.030	2.890	3.030	3,446,805	+0.05(+1.68%)
Apr 12, 2021	3.070	3.080	2.920	2.980	4,631,416	-0.08(-2.61%)
Apr 09, 2021	3.170	3.170	3.060	3.060	2,992,900	-0.10(-3.16%)
Apr 08, 2021	3.210	3.250	3.100	3.160	3,062,799	-0.01(-0.32%)
Apr 07, 2021	3.420	3.560	3.150	3.170	6,659,387	-0.05(-1.55%)
Apr 06, 2021	3.310	3.340	3.200	3.220	3,217,254	-0.09(-2.72%)
Apr 05, 2021	3.360	3.400	3.270	3.310	2,712,775	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.