Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	219.25	219.71	208.51	209.18	2,742,881	-11.03(-5.01%)
Apr 28, 2022	219.77	222.13	218.19	220.21	2,346,406	+1.61(+0.74%)
Apr 27, 2022	215.72	223.18	214.26	218.60	2,390,921	+5.49(+2.57%)
Apr 26, 2022	215.38	217.85	213.01	213.11	2,269,138	-4.58(-2.11%)
Apr 25, 2022	213.97	218.03	212.57	217.69	1,888,166	+3.39(+1.58%)
Apr 22, 2022	221.08	222.62	214.09	214.30	1,782,762	-6.39(-2.89%)
Apr 21, 2022	223.75	225.55	220.10	220.69	1,400,854	-2.34(-1.05%)
Apr 20, 2022	222.21	223.50	221.56	223.03	1,612,195	+2.90(+1.32%)
Apr 19, 2022	217.83	220.96	216.09	220.13	2,360,792	+2.30(+1.06%)
Apr 18, 2022	218.60	220.30	216.09	217.83	2,362,871	-1.92(-0.87%)
Apr 14, 2022	224.10	224.99	219.19	219.75	2,308,781	-4.35(-1.94%)
Apr 13, 2022	222.29	224.51	222.22	224.10	1,633,569	+2.57(+1.16%)
Apr 12, 2022	224.60	225.24	221.09	221.53	1,777,082	+0.10(+0.04%)
Apr 11, 2022	227.93	228.87	221.06	221.43	2,177,215	-6.47(-2.84%)
Apr 08, 2022	228.55	229.79	227.00	227.91	1,532,503	-0.76(-0.33%)
Apr 07, 2022	226.82	229.68	226.79	228.66	2,259,586	+0.68(+0.30%)
Apr 06, 2022	225.97	229.19	225.67	227.98	2,407,919	-0.20(-0.09%)
Apr 05, 2022	225.24	230.71	224.88	228.18	2,627,705	+2.70(+1.20%)
Apr 04, 2022	224.12	226.39	223.75	225.48	2,047,225	+1.61(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.