Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.18	46.18	46.18	46.18	100	-1.10(-2.33%)
Apr 28, 2022	46.89	47.29	46.89	47.29	233	+0.48(+1.03%)
Apr 27, 2022	47.31	47.31	46.81	46.81	432	-0.32(-0.68%)
Apr 26, 2022	48.80	48.80	47.13	47.13	361	-1.47(-3.03%)
Apr 25, 2022	48.58	48.60	48.58	48.60	702	+0.06(+0.13%)
Apr 22, 2022	48.70	48.70	48.54	48.54	304	-0.95(-1.91%)
Apr 21, 2022	49.51	49.51	49.48	49.48	274	-1.82(-3.55%)
Apr 20, 2022	51.30	51.30	51.30	51.30	59	-0.64(-1.24%)
Apr 19, 2022	50.70	51.94	50.70	51.94	488	+1.02(+2.00%)
Apr 18, 2022	51.49	51.49	50.93	50.93	436	-1.55(-2.95%)
Apr 14, 2022	52.47	52.47	52.47	52.47	185	-0.98(-1.82%)
Apr 13, 2022	53.25	53.45	53.25	53.45	259	+1.53(+2.95%)
Apr 12, 2022	52.70	52.70	51.88	51.92	953	-0.29(-0.56%)
Apr 11, 2022	52.55	52.55	52.13	52.21	1,217	-0.37(-0.70%)
Apr 08, 2022	52.67	52.67	52.58	52.58	356	-0.60(-1.12%)
Apr 07, 2022	53.17	53.17	53.17	53.17	5	-0.70(-1.31%)
Apr 06, 2022	53.88	53.88	53.88	53.88	80	-0.66(-1.21%)
Apr 05, 2022	55.92	55.92	54.54	54.54	950	-1.46(-2.61%)
Apr 04, 2022	55.64	56.00	55.64	56.00	289	+1.58(+2.90%)
Apr 01, 2022	53.63	54.42	53.63	54.42	105	+1.80(+3.41%)
Mar 31, 2022	52.63	52.63	52.63	52.63	86	-0.33(-0.62%)
Mar 30, 2022	53.92	53.94	52.95	52.95	564	-0.84(-1.56%)
Mar 29, 2022	53.31	53.79	53.10	53.79	994	+1.92(+3.71%)
Mar 28, 2022	51.87	51.87	51.87	51.87	55	+0.40(+0.77%)
Mar 25, 2022	51.22	51.49	51.22	51.47	516	-1.12(-2.13%)
Mar 24, 2022	52.59	52.59	52.59	52.59	6	+0.80(+1.54%)
Mar 23, 2022	51.65	52.37	51.65	51.79	859	-0.07(-0.13%)
Mar 22, 2022	50.77	51.88	50.77	51.85	1,364	+1.72(+3.43%)
Mar 21, 2022	50.46	50.67	50.14	50.14	391	-0.32(-0.64%)
Mar 18, 2022	50.46	50.46	50.46	50.46	100	+1.46(+2.97%)
Mar 17, 2022	48.74	49.00	48.74	49.00	104	+1.11(+2.32%)
Mar 16, 2022	45.00	47.92	45.00	47.89	1,392	+3.17(+7.09%)
Mar 15, 2022	44.45	44.72	44.45	44.72	137	+0.69(+1.57%)
Mar 14, 2022	44.18	44.18	44.03	44.03	555	-3.07(-6.52%)
Mar 11, 2022	49.52	49.52	47.10	47.10	730	-2.22(-4.49%)
Mar 10, 2022	48.88	49.32		49.32	247	-1.21(-2.39%)
Mar 09, 2022	50.52	50.52	50.52	50.52	141	+1.69(+3.46%)
Mar 08, 2022	50.18	50.18	48.83	48.83	1,389	+0.13(+0.26%)
Mar 07, 2022	48.75	48.75	48.71	48.71	115	-0.43(-0.87%)
Mar 04, 2022	50.35	50.45	49.13	49.13	523	-0.97(-1.93%)
Mar 03, 2022	50.10	50.10	50.10	50.10	103	-0.98(-1.91%)
Mar 02, 2022	51.13	51.14	51.08	51.08	1,435	+0.31(+0.61%)
Mar 01, 2022	50.84	51.48	50.77	50.77	2,494	-0.15(-0.30%)
Feb 28, 2022	50.94	51.00	50.46	50.92	1,730	+0.32(+0.63%)
Feb 25, 2022	50.30	50.60	50.30	50.60	223	+0.86(+1.73%)
Feb 24, 2022	48.19	49.74	48.19	49.74	337	+1.16(+2.40%)
Feb 23, 2022	49.72	49.72	48.58	48.58	2,065	-1.17(-2.35%)
Feb 22, 2022	50.34	50.34	49.75	49.75	763	-0.66(-1.31%)
Feb 18, 2022				50.41	0	-0.82(-1.59%)
Feb 17, 2022	51.22	51.22	51.22	51.22	69	-2.07(-3.89%)
Feb 16, 2022	53.13	53.30	53.13	53.30	402	-0.51(-0.95%)
Feb 15, 2022	52.73	53.81	52.73	53.81	171	+1.59(+3.04%)
Feb 14, 2022	52.74	52.74	52.22	52.22	173	-0.22(-0.42%)
Feb 11, 2022	52.44	52.44	52.44	52.44	100	-0.79(-1.48%)
Feb 10, 2022	53.53	53.53	53.23	53.23	786	-0.96(-1.77%)
Feb 09, 2022	53.70	54.19	53.70	54.19	214	+1.94(+3.70%)
Feb 08, 2022	52.26	52.26	52.26	52.26	51	+0.58(+1.13%)
Feb 07, 2022	51.67	51.67	51.67	51.67	167	+0.41(+0.79%)
Feb 04, 2022	51.15	51.27	51.15	51.27	266	+0.85(+1.69%)
Feb 03, 2022	50.36	50.42	50.36	50.42	5,221	-1.39(-2.68%)
Feb 02, 2022	51.80	51.80	51.80	51.80	56	-1.60(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.