Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.04	67.33	65.27	65.31	22,698	-2.04(-3.03%)
Apr 28, 2022	66.94	67.61	66.12	67.35	14,266	+1.04(+1.56%)
Apr 27, 2022	66.16	66.96	66.00	66.32	41,427	+0.13(+0.19%)
Apr 26, 2022	67.38	67.42	66.10	66.19	52,752	-1.45(-2.15%)
Apr 25, 2022	67.09	67.64	66.32	67.64	44,982	+0.13(+0.20%)
Apr 22, 2022	68.99	68.99	67.41	67.51	20,183	-1.87(-2.69%)
Apr 21, 2022	70.79	70.89	69.35	69.38	15,136	-1.06(-1.50%)
Apr 20, 2022	70.23	70.72	70.16	70.43	24,445	+0.62(+0.88%)
Apr 19, 2022	68.91	69.89	68.91	69.82	31,652	+1.12(+1.63%)
Apr 18, 2022	68.77	69.03	68.41	68.70	17,657	-0.23(-0.34%)
Apr 14, 2022	69.51	69.69	68.93	68.93	20,519	-0.47(-0.67%)
Apr 13, 2022	68.83	69.45	68.80	69.40	30,580	+0.69(+1.00%)
Apr 12, 2022	69.37	69.62	68.59	68.71	30,487	-0.24(-0.35%)
Apr 11, 2022	69.41	69.58	68.94	68.95	16,314	-0.64(-0.92%)
Apr 08, 2022	69.45	70.02	69.44	69.58	14,481	+0.09(+0.13%)
Apr 07, 2022	68.99	69.77	68.81	69.49	21,037	+0.31(+0.45%)
Apr 06, 2022	68.97	69.25	68.79	69.18	31,645	-0.20(-0.29%)
Apr 05, 2022	70.22	70.22	69.35	69.38	13,012	-0.64(-0.92%)
Apr 04, 2022	69.90	70.04	69.60	70.02	13,250	+0.05(+0.07%)
Apr 01, 2022	69.97	70.00	69.40	69.97	20,692	+0.20(+0.28%)
Mar 31, 2022	70.63	70.78	69.75	69.78	18,692	-0.87(-1.23%)
Mar 30, 2022	70.89	71.01	70.41	70.64	46,366	-0.40(-0.56%)
Mar 29, 2022	70.57	71.12	70.51	71.04	22,187	+0.93(+1.32%)
Mar 28, 2022	69.94	70.16	69.48	70.11	16,358	+0.18(+0.26%)
Mar 25, 2022	69.69	69.99	69.47	69.93	15,171	+0.46(+0.66%)
Mar 24, 2022	68.82	69.49	68.82	69.48	22,902	+0.72(+1.04%)
Mar 23, 2022	69.37	69.37	68.75	68.76	41,647	-0.89(-1.27%)
Mar 22, 2022	69.45	69.76	69.45	69.64	66,275	+0.49(+0.71%)
Mar 21, 2022	69.11	69.47	68.80	69.15	12,217	-0.11(-0.16%)
Mar 18, 2022	68.49	69.31	68.43	69.27	17,731	+0.54(+0.78%)
Mar 17, 2022	67.72	68.75	67.69	68.73	69,613	+0.80(+1.18%)
Mar 16, 2022	67.43	67.94	66.84	67.93	37,776	+1.18(+1.76%)
Mar 15, 2022	66.00	66.85	66.00	66.75	33,400	+1.10(+1.68%)
Mar 14, 2022	66.00	66.59	65.45	65.65	26,760	-0.09(-0.14%)
Mar 11, 2022	66.86	66.97	65.74	65.74	36,968	-0.64(-0.97%)
Mar 10, 2022	65.90	66.46	65.72	66.39	9,182	-0.19(-0.29%)
Mar 09, 2022	66.26	66.94	66.24	66.58	34,854	+1.34(+2.05%)
Mar 08, 2022	65.95	66.48	65.23	65.24	23,539	-0.67(-1.01%)
Mar 07, 2022	67.55	67.55	65.91	65.91	19,878	-1.83(-2.71%)
Mar 04, 2022	67.35	67.76	67.01	67.74	30,287	-0.32(-0.47%)
Mar 03, 2022	68.46	68.55	67.83	68.06	13,711	-0.09(-0.14%)
Mar 02, 2022	67.19	68.40	67.19	68.16	19,399	+1.34(+2.01%)
Mar 01, 2022	67.81	67.97	66.42	66.81	26,420	-1.06(-1.56%)
Feb 28, 2022	67.25	68.02	67.06	67.87	28,979	-0.23(-0.34%)
Feb 25, 2022	66.50	68.16	67.02	68.10	32,842	+1.79(+2.69%)
Feb 24, 2022	64.39	66.39	64.22	66.31	56,135	+0.58(+0.89%)
Feb 23, 2022	66.98	67.27	65.73	65.73	64,337	-1.13(-1.69%)
Feb 22, 2022	67.22	67.64	66.43	66.86	30,940	-0.63(-0.93%)
Feb 18, 2022				67.49	0	-0.16(-0.23%)
Feb 17, 2022	68.47	68.47	67.59	67.64	48,152	-1.28(-1.86%)
Feb 16, 2022	68.47	69.02	68.40	68.93	28,267	+0.13(+0.19%)
Feb 15, 2022	68.93	68.93	68.54	68.79	34,243	+0.85(+1.26%)
Feb 14, 2022	68.32	68.46	67.51	67.94	28,463	-0.41(-0.60%)
Feb 11, 2022	69.27	69.61	68.30	68.35	29,933	-0.89(-1.29%)
Feb 10, 2022	69.72	70.48	68.95	69.25	43,914	-1.18(-1.68%)
Feb 09, 2022	70.09	70.52	70.09	70.43	42,670	+0.99(+1.42%)
Feb 08, 2022	68.83	69.56	68.70	69.44	25,223	+0.61(+0.89%)
Feb 07, 2022	68.91	69.28	68.71	68.83	18,379	-0.08(-0.11%)
Feb 04, 2022	68.77	69.23	68.32	68.90	14,782	-0.11(-0.16%)
Feb 03, 2022	69.33		68.95	69.02	31,597	-1.04(-1.49%)
Feb 02, 2022	69.38	70.06	69.31	70.06	62,129	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.