Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.15	21.41	21.15	21.37	10,462	+0.03(+0.12%)
Apr 27, 2023	21.26	21.35	21.21	21.34	21,143	+0.00(+0.00%)
Apr 26, 2023	21.43	21.43	21.33	21.34	5,706	+0.04(+0.16%)
Apr 25, 2023	21.37	21.45	21.31	21.31	9,781	-0.19(-0.88%)
Apr 24, 2023	21.54	21.55	21.50	21.50	18,415	-0.10(-0.46%)
Apr 21, 2023	21.56	21.61	21.41	21.60	6,432	-0.08(-0.37%)
Apr 20, 2023	21.58	21.70	21.58	21.68	116,193	+0.12(+0.56%)
Apr 19, 2023	21.70	21.82	21.55	21.56	103,600	-0.31(-1.40%)
Apr 18, 2023	21.81	21.87	21.79	21.87	2,608	+0.10(+0.44%)
Apr 17, 2023	21.67	21.81	21.67	21.77	9,698	+0.25(+1.16%)
Apr 14, 2023	21.80	21.80	21.39	21.52	10,253	-0.55(-2.51%)
Apr 13, 2023	21.96	22.14	21.96	22.07	3,221	+0.16(+0.73%)
Apr 12, 2023	21.76	22.04	21.68	21.91	10,739	-0.10(-0.43%)
Apr 11, 2023	21.76	22.09	21.68	22.01	10,135	+0.39(+1.80%)
Apr 10, 2023	21.71	21.87	21.37	21.62	5,146	-0.39(-1.77%)
Apr 06, 2023	21.59	22.01	21.59	22.01	6,403	+0.06(+0.25%)
Apr 05, 2023	21.81	22.00	21.81	21.95	13,790	+2.28(+11.62%)
Apr 04, 2023	19.77	19.96	19.67	19.67	8,493	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.