Clipper Realty Inc (NY: CLPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	4.946	4.746	4.764	43,601	-0.06(-1.32%)
Apr 27, 2023	4.737	4.837	4.710	4.828	59,560	+0.10(+2.11%)
Apr 26, 2023	4.692	4.846	4.683	4.728	44,711	+0.05(+0.97%)
Apr 25, 2023	4.764	4.775	4.674	4.683	87,496	-0.14(-2.83%)
Apr 24, 2023	4.746	4.837	4.692	4.819	47,391	+0.04(+0.76%)
Apr 21, 2023	4.810	4.810	4.710	4.782	26,856	-0.02(-0.38%)
Apr 20, 2023	4.919	4.919	4.773	4.801	30,121	-0.04(-0.75%)
Apr 19, 2023	4.737	4.873	4.737	4.837	47,461	+0.04(+0.76%)
Apr 18, 2023	5.272	5.272	4.728	4.801	74,926	-0.47(-8.95%)
Apr 17, 2023	5.354	5.488	5.245	5.272	89,478	-0.06(-1.19%)
Apr 14, 2023	5.263	5.372	5.164	5.336	40,635	+0.17(+3.34%)
Apr 13, 2023	5.263	5.291	5.136	5.164	29,835	-0.10(-1.90%)
Apr 12, 2023	5.282	5.327	5.245	5.263	16,769	+0.00(+0.00%)
Apr 11, 2023	4.855	5.327	4.855	5.263	186,837	+0.42(+8.61%)
Apr 10, 2023	4.674	4.937	4.674	4.846	55,765	+0.19(+4.09%)
Apr 06, 2023	4.728	4.864	4.619	4.655	80,042	-0.23(-4.65%)
Apr 05, 2023	5.000	5.000	4.873	4.882	30,648	-0.13(-2.54%)
Apr 04, 2023	4.937	5.027	4.721	5.009	149,331	+0.08(+1.66%)
Apr 03, 2023	5.155	5.291	4.900	4.928	78,309	-0.28(-5.40%)
Mar 31, 2023	5.245	5.300	5.173	5.209	42,677	+0.00(+0.00%)
Mar 30, 2023	5.182	5.318	5.132	5.209	21,262	+0.06(+1.23%)
Mar 29, 2023	5.145	5.191	5.071	5.145	33,112	+0.02(+0.35%)
Mar 28, 2023	5.164	5.263	5.118	5.127	29,147	-0.08(-1.57%)
Mar 27, 2023	5.272	5.309	5.082	5.209	35,535	-0.06(-1.20%)
Mar 24, 2023	5.091	5.322	5.046	5.272	82,189	+0.18(+3.47%)
Mar 23, 2023	5.229	5.334	4.971	5.096	116,266	-0.20(-3.71%)
Mar 22, 2023	5.381	5.551	5.283	5.292	61,806	-0.16(-2.95%)
Mar 21, 2023	5.408	5.479	5.310	5.452	75,397	+0.06(+1.16%)
Mar 20, 2023	5.390	5.559	5.194	5.390	92,737	-0.01(-0.17%)
Mar 17, 2023	5.381	5.499	5.026	5.399	166,065	+0.00(+0.00%)
Mar 16, 2023	5.658	5.747	5.345	5.399	165,571	-0.36(-6.20%)
Mar 15, 2023	5.622	5.801	5.622	5.756	85,080	+0.11(+1.90%)
Mar 14, 2023	5.827	5.827	5.631	5.649	37,669	-0.07(-1.25%)
Mar 13, 2023	5.729	5.756	5.622	5.720	38,726	-0.01(-0.16%)
Mar 10, 2023	6.024	6.024	5.622	5.729	103,222	-0.30(-5.03%)
Mar 09, 2023	6.131	6.282	6.033	6.033	88,481	-0.05(-0.88%)
Mar 08, 2023	5.988	6.095	5.961	6.086	10,607	+0.09(+1.49%)
Mar 07, 2023	5.836	6.157	5.836	5.997	40,349	+0.16(+2.75%)
Mar 06, 2023	5.997	5.997	5.809	5.836	68,749	-0.16(-2.68%)
Mar 03, 2023	6.006	6.095	5.906	5.997	33,416	+0.03(+0.45%)
Mar 02, 2023	5.765	5.970	5.765	5.970	28,775	+0.16(+2.76%)
Mar 01, 2023	5.881	5.943	5.771	5.809	26,852	-0.12(-2.11%)
Feb 28, 2023	6.050	6.131	5.934	5.934	39,467	-0.09(-1.48%)
Feb 27, 2023	6.041	6.247	5.961	6.024	42,558	+0.06(+1.05%)
Feb 24, 2023	6.033	6.033	5.876	5.961	31,643	-0.07(-1.18%)
Feb 23, 2023	6.077	6.086	5.934	6.033	14,842	+0.03(+0.45%)
Feb 22, 2023	6.095	6.116	6.006	6.006	20,820	-0.07(-1.17%)
Feb 21, 2023	6.006	6.193	6.006	6.077	47,079	+0.03(+0.44%)
Feb 17, 2023	6.113	6.166	5.988	6.050	43,032	-0.02(-0.29%)
Feb 16, 2023	6.068	6.113	6.033	6.068	34,269	-0.02(-0.29%)
Feb 15, 2023	5.988	6.157	5.988	6.086	35,197	-0.03(-0.44%)
Feb 14, 2023	6.189	6.189	6.108	6.113	14,767	+0.00(+0.00%)
Feb 13, 2023	6.068	6.203	6.068	6.113	30,315	+0.01(+0.15%)
Feb 10, 2023	6.006	6.140	6.006	6.104	18,785	+0.08(+1.33%)
Feb 09, 2023	6.198	6.226	6.024	6.024	24,617	-0.18(-2.88%)
Feb 08, 2023	6.336	6.336	6.109	6.202	29,684	-0.01(-0.14%)
Feb 07, 2023	6.247	6.327	6.104	6.211	24,304	-0.01(-0.14%)
Feb 06, 2023	6.193	6.336	6.140	6.220	31,791	-0.08(-1.27%)
Feb 03, 2023	6.327	6.327	6.229	6.300	28,296	-0.09(-1.40%)
Feb 02, 2023	6.309	6.452	6.309	6.389	29,142	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.