Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				3.420	0	+0.04(+1.18%)
Apr 27, 2023	3.440	3.440	3.380	3.380	2,049	-0.01(-0.29%)
Apr 26, 2023	3.380	3.430	3.340	3.390	14,041	+0.06(+1.80%)
Apr 25, 2023	3.320	3.400	3.320	3.330	3,836	-0.06(-1.77%)
Apr 24, 2023	3.380	3.490	3.275	3.390	67,396	-0.02(-0.59%)
Apr 21, 2023	3.440	3.520	3.270	3.410	44,069	-0.14(-3.94%)
Apr 20, 2023	3.550	3.710	3.550	3.550	34,248	-0.09(-2.47%)
Apr 19, 2023	3.540	3.640	3.510	3.640	29,032	+0.04(+1.11%)
Apr 18, 2023	3.560	3.630	3.550	3.600	83,231	+0.21(+6.06%)
Apr 17, 2023	3.450	3.450	3.341	3.394	36,865	-0.02(-0.55%)
Apr 14, 2023	3.460	3.460	3.310	3.413	80,754	+0.00(+0.00%)
Apr 13, 2023	3.282	3.451	3.282	3.413	55,600	+0.09(+2.81%)
Apr 12, 2023	3.310	3.338	3.292	3.320	11,769	+0.03(+0.85%)
Apr 11, 2023	3.236	3.292	3.236	3.292	17,412	+0.07(+2.32%)
Apr 10, 2023	3.198	3.236	3.198	3.217	4,978	+0.07(+2.07%)
Apr 06, 2023	3.310	3.310	3.152	3.152	2,827	-0.10(-3.15%)
Apr 05, 2023	3.310	3.310	3.124	3.254	11,388	-0.06(-1.69%)
Apr 04, 2023	3.376	3.376	3.292	3.310	4,215	-0.05(-1.39%)
Apr 03, 2023	3.422	3.460	3.311	3.357	7,580	+0.00(+0.00%)
Mar 31, 2023	3.413	3.422	3.357	3.357	14,806	-0.05(-1.37%)
Mar 30, 2023	3.357	3.413	3.357	3.404	10,859	+0.02(+0.55%)
Mar 29, 2023	3.357	3.404	3.357	3.385	23,327	+0.06(+1.68%)
Mar 28, 2023	3.245	3.329	3.245	3.329	144,571	+0.05(+1.46%)
Mar 27, 2023	3.226	3.300	3.041	3.281	9,789	+0.07(+2.29%)
Mar 24, 2023	3.208	3.208	3.208	3.208	338	-0.04(-1.15%)
Mar 23, 2023	3.282	3.292	3.236	3.245	4,687	-0.04(-1.14%)
Mar 22, 2023	3.301	3.310	3.198	3.282	17,085	+0.01(+0.28%)
Mar 21, 2023	3.254	3.282	3.226	3.273	14,194	-0.05(-1.40%)
Mar 20, 2023	3.189	3.348	3.189	3.320	24,991	+0.11(+3.49%)
Mar 17, 2023	3.175	3.264	3.175	3.208	3,777	+0.02(+0.58%)
Mar 16, 2023	3.208	3.208	3.171	3.189	13,578	+0.02(+0.59%)
Mar 15, 2023	3.264	3.264	3.124	3.170	18,767	-0.12(-3.68%)
Mar 14, 2023	3.282	3.301	3.282	3.292	5,071	+0.01(+0.28%)
Mar 13, 2023	3.264	3.338	3.264	3.282	7,032	-0.07(-1.95%)
Mar 10, 2023	3.357	3.357	3.320	3.348	97,056	-0.01(-0.24%)
Mar 09, 2023	3.357	3.357	3.310	3.356	202,170	+0.03(+0.80%)
Mar 08, 2023	3.385	3.385	3.308	3.329	23,671	-0.07(-2.19%)
Mar 07, 2023	3.366	3.404	3.348	3.404	9,243	+0.04(+1.11%)
Mar 06, 2023	3.357	3.413	3.338	3.366	8,446	+0.01(+0.28%)
Mar 03, 2023	3.264	3.404	3.245	3.357	41,616	+0.18(+5.57%)
Mar 02, 2023	3.031	3.180	3.012	3.180	28,374	+0.10(+3.33%)
Mar 01, 2023	3.021	3.105	3.021	3.077	3,351	+0.07(+2.48%)
Feb 28, 2023	2.928	3.012	2.928	3.003	7,047	+0.12(+4.21%)
Feb 27, 2023	2.956	2.956	2.872	2.881	6,833	-0.11(-3.74%)
Feb 24, 2023	3.031	3.031	2.979	2.993	1,603	+0.00(+0.00%)
Feb 23, 2023	3.102	3.102	2.993	2.993	1,935	-0.07(-2.13%)
Feb 22, 2023	3.059	3.059	3.049	3.059	2,028	+0.03(+0.92%)
Feb 21, 2023	3.189	3.189	2.993	3.031	11,191	-0.17(-5.25%)
Feb 17, 2023	3.226	3.233	3.170	3.198	7,532	+0.05(+1.48%)
Feb 16, 2023	3.208	3.254	3.152	3.152	2,271	-0.04(-1.17%)
Feb 15, 2023	3.133	3.236	3.133	3.189	6,753	+0.02(+0.74%)
Feb 14, 2023	3.124	3.180	3.124	3.166	2,357	+0.07(+2.26%)
Feb 13, 2023	3.142	3.142	3.096	3.096	1,415	+0.09(+3.11%)
Feb 10, 2023	3.087	3.147	3.003	3.003	4,629	+0.01(+0.31%)
Feb 09, 2023	3.115	3.115	2.975	2.993	13,507	-0.01(-0.31%)
Feb 08, 2023	3.049	3.049	3.003	3.003	1,678	-0.05(-1.53%)
Feb 07, 2023	3.096	3.180	3.040	3.049	39,229	+0.09(+3.15%)
Feb 06, 2023	3.077	3.077	2.919	2.956	2,074	-0.11(-3.65%)
Feb 03, 2023	3.115	3.115	3.031	3.068	1,171	-0.07(-2.37%)
Feb 02, 2023	3.236	3.236	3.105	3.142	11,245	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.