Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	86.12	86.22	84.51	84.59	1,458,793	-1.81(-2.09%)
Apr 29, 2024	86.14	86.88	85.52	86.40	1,675,102	-0.11(-0.13%)
Apr 26, 2024	84.51	87.20	84.32	86.51	2,678,528	+1.61(+1.90%)
Apr 25, 2024	84.76	86.26	82.02	84.90	5,138,024	-9.11(-9.69%)
Apr 24, 2024	95.72	95.86	93.63	94.01	1,521,894	-1.27(-1.33%)
Apr 23, 2024	94.22	95.64	94.19	95.28	1,068,536	+1.51(+1.61%)
Apr 22, 2024	93.58	94.39	93.04	93.77	1,028,868	+0.47(+0.50%)
Apr 19, 2024	93.04	93.79	92.64	93.30	1,272,187	+0.72(+0.78%)
Apr 18, 2024	92.33	93.52	92.26	92.58	810,302	+0.37(+0.40%)
Apr 17, 2024	93.80	93.84	91.81	92.21	927,606	-1.03(-1.10%)
Apr 16, 2024	93.07	93.51	92.53	93.24	1,018,812	+0.18(+0.19%)
Apr 15, 2024	95.06	95.40	92.89	93.06	1,121,603	-0.90(-0.96%)
Apr 12, 2024	94.12	95.09	93.68	93.96	943,617	-0.66(-0.70%)
Apr 11, 2024	95.61	95.61	93.86	94.62	1,235,910	-1.02(-1.07%)
Apr 10, 2024	95.34	96.14	94.58	95.64	1,111,893	-0.67(-0.70%)
Apr 09, 2024	96.95	97.31	95.39	96.31	910,734	-0.67(-0.69%)
Apr 08, 2024	97.00	97.33	96.62	96.98	926,086	+0.33(+0.34%)
Apr 05, 2024	95.77	96.69	95.74	96.65	926,801	+1.15(+1.20%)
Apr 04, 2024	95.47	96.22	94.97	95.50	1,618,186	+1.14(+1.21%)
Apr 03, 2024	94.26	94.92	94.13	94.36	1,000,462	+0.23(+0.24%)
Apr 02, 2024	94.99	94.99	94.05	94.13	1,016,295	-1.20(-1.26%)
Apr 01, 2024	95.91	96.07	95.14	95.33	787,899	-0.60(-0.63%)
Mar 28, 2024	96.44	96.22	95.84	95.93	1,438,065	-0.32(-0.33%)
Mar 27, 2024	96.33	96.78	96.00	96.25	1,382,934	+0.29(+0.30%)
Mar 26, 2024	95.82	96.58	95.55	95.96	954,295	+0.24(+0.25%)
Mar 25, 2024	95.84	95.96	95.41	95.72	885,102	-0.13(-0.14%)
Mar 22, 2024	95.71	95.93	95.27	95.85	1,149,535	+0.44(+0.46%)
Mar 21, 2024	95.25	96.16	94.81	95.41	749,518	+0.42(+0.44%)
Mar 20, 2024	94.20	95.51	93.66	94.99	982,447	+0.85(+0.90%)
Mar 19, 2024	93.43	94.25	93.21	94.14	1,039,758	+1.02(+1.10%)
Mar 18, 2024	93.28	93.71	92.89	93.12	1,058,961	+0.21(+0.23%)
Mar 15, 2024	91.64	93.14	91.64	92.91	2,381,361	+0.66(+0.72%)
Mar 14, 2024	92.15	92.54	91.77	92.25	1,031,220	+0.07(+0.08%)
Mar 13, 2024	91.74	92.54	91.55	92.18	1,339,849	+0.47(+0.51%)
Mar 12, 2024	91.51	91.95	90.84	91.71	769,668	-0.08(-0.09%)
Mar 11, 2024	91.58	91.97	90.71	91.79	1,105,079	-0.32(-0.35%)
Mar 08, 2024	93.20	93.43	91.58	92.11	1,156,097	+1.81(+2.00%)
Mar 07, 2024	90.76	91.26	90.06	90.30	874,078	-0.26(-0.29%)
Mar 06, 2024	89.57	90.82	89.33	90.56	863,807	+1.24(+1.39%)
Mar 05, 2024	89.16	90.29	88.96	89.32	774,035	-0.05(-0.06%)
Mar 04, 2024	88.66	89.87	88.32	89.37	759,437	+0.71(+0.80%)
Mar 01, 2024	89.05	89.47	88.18	88.66	1,106,039	-0.39(-0.44%)
Feb 29, 2024	88.02	89.27	87.72	89.05	1,659,355	+1.47(+1.68%)
Feb 28, 2024	87.74	88.24	87.31	87.58	950,561	-0.07(-0.08%)
Feb 27, 2024	87.22	87.71	86.84	87.65	1,027,738	+0.56(+0.64%)
Feb 26, 2024	85.98	87.13	85.85	87.09	1,098,938	+1.14(+1.33%)
Feb 23, 2024	85.39	86.12	85.22	85.95	922,884	+0.59(+0.69%)
Feb 22, 2024	85.58	86.03	85.32	85.36	1,049,025	+0.16(+0.19%)
Feb 21, 2024	84.34	85.55	83.98	85.20	1,024,930	+0.64(+0.76%)
Feb 20, 2024	84.84	85.43	84.40	84.56	1,076,408	-1.11(-1.30%)
Feb 16, 2024	86.18	86.99	85.54	85.67	1,096,809	-0.52(-0.60%)
Feb 15, 2024	86.47	86.97	86.14	86.19	1,949,631	-0.11(-0.13%)
Feb 14, 2024	86.77	86.93	86.00	86.30	1,321,706	+0.32(+0.37%)
Feb 13, 2024	86.78	86.96	85.04	85.98	1,303,054	-1.47(-1.68%)
Feb 12, 2024	87.06	88.14	86.88	87.45	808,331	+0.27(+0.31%)
Feb 09, 2024	87.56	87.98	86.98	87.18	977,473	-0.39(-0.45%)
Feb 08, 2024	87.73	88.39	87.00	87.57	1,246,988	-0.12(-0.14%)
Feb 07, 2024	86.53	87.95	86.21	87.69	1,795,200	+1.62(+1.88%)
Feb 06, 2024	85.87	86.38	85.35	86.07	851,194	+0.82(+0.96%)
Feb 05, 2024	85.45	85.74	84.59	85.25	915,786	-0.73(-0.85%)
Feb 02, 2024	85.40	86.49	85.20	85.98	922,485	+0.19(+0.22%)
Feb 01, 2024	85.00	85.91	84.27	85.79	1,061,122	+1.10(+1.30%)
Jan 31, 2024	85.98	86.02	84.67	84.69	1,296,589	-1.29(-1.50%)
Jan 30, 2024	85.66	86.53	85.54	85.98	1,096,496	+0.23(+0.27%)
Jan 29, 2024	84.84	85.86	84.71	85.75	1,377,853	+0.94(+1.11%)
Jan 26, 2024	86.47	86.63	84.49	84.81	1,461,621	-1.33(-1.54%)
Jan 25, 2024	86.30	86.52	84.96	86.14	1,862,610	+0.61(+0.71%)
Jan 24, 2024	82.50	86.33	82.09	85.53	3,259,681	+6.22(+7.84%)
Jan 23, 2024	79.68	80.31	78.73	79.31	1,570,559	+0.05(+0.06%)
Jan 22, 2024	78.98	79.75	78.89	79.26	1,077,352	+0.49(+0.62%)
Jan 19, 2024	78.48	78.79	77.82	78.77	1,270,735	+0.45(+0.57%)
Jan 18, 2024	77.47	78.40	77.13	78.32	923,837	+1.26(+1.63%)
Jan 17, 2024	76.98	78.32	76.96	77.06	917,879	-0.47(-0.61%)
Jan 16, 2024	78.98	79.11	77.08	77.53	1,483,465	-1.83(-2.31%)
Jan 12, 2024	78.67	79.49	78.45	79.36	1,029,847	+1.30(+1.66%)
Jan 11, 2024	78.07	78.18	77.10	78.06	1,014,681	-0.11(-0.14%)
Jan 10, 2024	78.44	78.65	77.85	78.17	697,594	-0.05(-0.06%)
Jan 09, 2024	78.26	78.27	77.73	78.22	655,426	-0.54(-0.69%)
Jan 08, 2024	78.09	78.79	77.61	78.76	757,541	+0.18(+0.23%)
Jan 05, 2024	78.45	79.05	78.03	78.58	1,500,972	-0.05(-0.06%)
Jan 04, 2024	78.48	79.43	78.48	78.63	1,091,747	+0.15(+0.19%)
Jan 03, 2024	79.97	80.36	78.42	78.48	1,360,121	-1.93(-2.40%)
Jan 02, 2024	80.40	81.57	80.05	80.41	1,322,936	+0.01(+0.01%)
Dec 29, 2023	80.57	80.93	80.27	80.40	661,718	-0.33(-0.41%)
Dec 28, 2023	80.82	81.05	80.44	80.73	604,092	+0.04(+0.05%)
Dec 27, 2023	80.48	80.97	80.36	80.69	899,823	-0.02(-0.02%)
Dec 26, 2023	80.43	80.99	80.08	80.71	678,957	+0.30(+0.37%)
Dec 22, 2023	80.14	81.16	80.02	80.41	835,243	+0.36(+0.45%)
Dec 21, 2023	79.90	80.11	79.03	80.05	994,707	+0.79(+1.00%)
Dec 20, 2023	79.91	80.95	79.22	79.26	1,502,112	-0.73(-0.91%)
Dec 19, 2023	79.61	80.01	78.46	79.99	1,182,643	+0.41(+0.52%)
Dec 18, 2023	79.57	79.91	78.96	79.58	1,037,858	+0.26(+0.33%)
Dec 15, 2023	79.08	79.72	78.73	79.32	2,119,073	-0.28(-0.35%)
Dec 14, 2023	79.18	79.77	78.72	79.60	1,311,784	+0.86(+1.09%)
Dec 13, 2023	77.31	78.96	76.97	78.74	1,892,303	+1.35(+1.74%)
Dec 12, 2023	77.28	77.83	76.85	77.39	817,799	+0.29(+0.38%)
Dec 11, 2023	75.97	77.12	75.77	77.10	1,085,542	+1.21(+1.59%)
Dec 08, 2023	76.46	76.63	75.66	75.89	1,124,325	-0.32(-0.42%)
Dec 07, 2023	76.64	76.79	75.69	76.21	1,099,343	-0.38(-0.50%)
Dec 06, 2023	76.57	77.30	76.44	76.59	863,591	+0.25(+0.33%)
Dec 05, 2023	77.00	77.08	76.27	76.34	1,200,673	-0.89(-1.15%)
Dec 04, 2023	77.31	77.62	76.62	77.23	1,496,723	-0.61(-0.78%)
Dec 01, 2023	76.61	78.35	76.38	77.84	1,337,353	+1.22(+1.59%)
Nov 30, 2023	74.99	76.72	74.57	76.62	1,978,025	+1.83(+2.45%)
Nov 29, 2023	76.87	76.92	74.10	74.79	2,347,247	-1.84(-2.40%)
Nov 28, 2023	77.36	77.44	76.63	76.63	556,095	-0.54(-0.70%)
Nov 27, 2023	78.13	78.13	76.96	77.17	1,015,589	-1.18(-1.51%)
Nov 24, 2023	78.16	78.48	77.97	78.35	304,819	+0.38(+0.49%)
Nov 22, 2023	77.80	78.24	77.32	77.97	892,455	+0.23(+0.30%)
Nov 21, 2023	77.62	78.11	77.61	77.74	751,826	-0.20(-0.26%)
Nov 20, 2023	77.32	78.04	77.08	77.94	1,087,963	+0.58(+0.75%)
Nov 17, 2023	77.22	77.62	77.01	77.36	876,827	+0.61(+0.79%)
Nov 16, 2023	77.42	77.71	76.53	76.75	1,159,508	-0.78(-1.01%)
Nov 15, 2023	77.16	78.00	76.99	77.53	1,240,576	+0.44(+0.57%)
Nov 14, 2023	76.80	77.61	76.71	77.09	1,583,751	+1.06(+1.39%)
Nov 13, 2023	75.95	76.48	75.46	76.03	1,448,905	-0.05(-0.07%)
Nov 10, 2023	75.39	76.11	74.98	76.08	1,296,366	+1.24(+1.66%)
Nov 09, 2023	76.55	76.55	74.41	74.84	1,735,536	-1.26(-1.65%)
Nov 08, 2023	77.15	77.15	75.51	76.10	992,199	-0.90(-1.17%)
Nov 07, 2023	77.32	77.40	76.73	77.00	769,464	-0.57(-0.73%)
Nov 06, 2023	77.66	77.67	77.08	77.57	878,557	+0.09(+0.12%)
Nov 03, 2023	78.08	78.64	77.45	77.48	1,388,113	+0.05(+0.06%)
Nov 02, 2023	76.46	77.44	76.40	77.43	1,103,763	+1.48(+1.95%)
Nov 01, 2023	76.26	76.26	75.36	75.95	1,229,203	-0.01(-0.01%)
Oct 31, 2023	75.77	76.08	75.17	75.96	1,621,543	+0.20(+0.26%)
Oct 30, 2023	75.68	76.22	75.42	75.76	1,505,224	+0.55(+0.73%)
Oct 27, 2023	75.76	76.52	74.51	75.21	1,663,615	-0.77(-1.01%)
Oct 26, 2023	74.85	77.22	74.85	75.98	2,452,625	+1.66(+2.23%)
Oct 25, 2023	75.12	75.48	74.14	74.33	2,572,865	-0.67(-0.89%)
Oct 24, 2023	75.68	76.27	74.99	74.99	1,421,220	+0.06(+0.08%)
Oct 23, 2023	75.77	76.12	74.91	74.93	1,176,864	-0.93(-1.23%)
Oct 20, 2023	77.56	78.07	75.76	75.86	1,332,598	-1.44(-1.86%)
Oct 19, 2023	78.33	78.79	77.11	77.30	1,158,423	-1.18(-1.50%)
Oct 18, 2023	79.63	80.00	78.38	78.48	1,843,140	-1.36(-1.70%)
Oct 17, 2023	78.66	81.35	78.66	79.84	1,895,438	+0.61(+0.77%)
Oct 16, 2023	78.96	79.60	78.27	79.23	988,249	+0.98(+1.25%)
Oct 13, 2023	78.63	79.15	77.60	78.25	1,202,802	+0.01(+0.01%)
Oct 12, 2023	79.83	79.83	77.27	78.24	1,086,680	-1.48(-1.86%)
Oct 11, 2023	78.81	79.75	78.30	79.72	1,114,566	+0.69(+0.87%)
Oct 10, 2023	79.53	79.67	78.87	79.03	1,196,201	-0.14(-0.18%)
Oct 09, 2023	77.10	79.34	76.86	79.17	1,028,688	+2.31(+3.00%)
Oct 06, 2023	75.19	77.73	75.07	76.86	1,037,865	+1.40(+1.85%)
Oct 05, 2023	75.90	76.42	75.08	75.46	1,118,836	-0.61(-0.80%)
Oct 04, 2023	76.22	76.48	75.11	76.07	1,285,325	-0.31(-0.41%)
Oct 03, 2023	76.85	77.20	76.05	76.38	1,247,855	-0.87(-1.13%)
Oct 02, 2023	77.75	78.48	76.96	77.25	1,395,616	-0.85(-1.09%)
Sep 29, 2023	79.00	79.27	77.91	78.10	1,701,035	-0.55(-0.70%)
Sep 28, 2023	78.99	79.69	78.57	78.65	1,367,989	-0.25(-0.32%)
Sep 27, 2023	78.47	79.62	78.10	78.90	1,895,255	+0.93(+1.19%)
Sep 26, 2023	78.38	79.34	77.95	77.97	1,644,658	-0.87(-1.10%)
Sep 25, 2023	77.40	79.21	78.70	78.84	1,691,776	+1.09(+1.40%)
Sep 22, 2023	77.88	78.41	77.58	77.75	1,401,770	-0.13(-0.17%)
Sep 21, 2023	78.74	78.79	77.69	77.88	1,932,250	-1.45(-1.83%)
Sep 20, 2023	77.43	80.56	77.43	79.33	3,688,550	+3.73(+4.93%)
Sep 19, 2023	76.03	76.23	74.91	75.60	1,288,116	-0.49(-0.64%)
Sep 18, 2023	76.17	77.02	75.80	76.09	1,036,613	-0.08(-0.10%)
Sep 15, 2023	75.71	76.57	75.51	76.17	4,908,441	+0.03(+0.04%)
Sep 14, 2023	75.83	76.22	75.37	76.14	970,791	+0.57(+0.75%)
Sep 13, 2023	75.56	75.93	74.90	75.57	1,033,426	+0.02(+0.03%)
Sep 12, 2023	75.36	76.16	75.20	75.55	832,952	-0.36(-0.47%)
Sep 11, 2023	75.88	76.22	75.06	75.91	1,087,355	+0.37(+0.49%)
Sep 08, 2023	75.42	76.03	75.04	75.54	1,323,220	+0.10(+0.13%)
Sep 07, 2023	75.83	75.94	74.56	75.44	1,682,085	-0.48(-0.63%)
Sep 06, 2023	76.90	77.41	75.60	75.92	1,038,087	-0.93(-1.21%)
Sep 05, 2023	77.98	78.14	76.78	76.85	844,908	-1.31(-1.67%)
Sep 01, 2023	78.23	78.60	77.82	78.16	629,549	+0.51(+0.66%)
Aug 31, 2023	77.68	77.98	77.44	77.65	1,434,162	+0.14(+0.18%)
Aug 30, 2023	76.88	77.72	76.88	77.51	940,332	+0.63(+0.82%)
Aug 29, 2023	75.82	77.01	75.61	76.88	1,206,240	+0.68(+0.89%)
Aug 28, 2023	75.38	76.53	75.38	76.20	1,001,800	+1.04(+1.38%)
Aug 25, 2023	75.65	75.78	74.60	75.16	961,621	-0.02(-0.03%)
Aug 24, 2023	75.51	76.63	75.14	75.18	1,194,460	-0.51(-0.67%)
Aug 23, 2023	75.50	75.84	74.95	75.69	716,946	+0.38(+0.50%)
Aug 22, 2023	75.67	76.13	74.98	75.31	808,029	-0.18(-0.24%)
Aug 21, 2023	75.19	75.88	74.94	75.49	762,674	+0.30(+0.40%)
Aug 18, 2023	73.97	75.43	73.72	75.19	993,585	+0.52(+0.70%)
Aug 17, 2023	76.06	76.27	74.67	74.68	1,001,644	-0.87(-1.15%)
Aug 16, 2023	75.80	76.36	75.49	75.54	1,058,254	-0.46(-0.60%)
Aug 15, 2023	77.00	77.36	75.95	76.00	1,311,040	-1.58(-2.03%)
Aug 14, 2023	77.99	78.16	77.52	77.58	655,577	-0.62(-0.79%)
Aug 11, 2023	77.63	78.36	76.94	78.20	753,752	+0.55(+0.71%)
Aug 10, 2023	78.11	78.70	77.34	77.65	1,085,570	-0.38(-0.49%)
Aug 09, 2023	78.31	78.80	77.68	78.03	901,439	-0.09(-0.12%)
Aug 08, 2023	78.94	78.91	77.68	78.12	1,311,937	-1.42(-1.78%)
Aug 07, 2023	78.94	80.04	78.94	79.54	1,392,980	+0.97(+1.23%)
Aug 04, 2023	77.94	79.40	77.83	78.57	1,878,396	+0.88(+1.13%)
Aug 03, 2023	76.67	77.69	75.97	77.69	1,285,531	+0.94(+1.22%)
Aug 02, 2023	77.56	77.68	76.67	76.75	1,478,161	-1.12(-1.44%)
Aug 01, 2023	77.41	78.07	77.07	77.87	1,224,276	+0.16(+0.21%)
Jul 31, 2023	76.80	77.94	76.32	77.71	1,919,066	+1.39(+1.82%)
Jul 28, 2023	76.85	77.15	75.49	76.32	2,043,334	-0.14(-0.18%)
Jul 27, 2023	72.45	77.29	72.32	76.46	4,596,574	+8.11(+11.87%)
Jul 26, 2023	68.13	68.76	67.97	68.35	1,445,297	+0.28(+0.41%)
Jul 25, 2023	67.37	68.10	66.99	68.07	1,233,251	+0.14(+0.21%)
Jul 24, 2023	67.51	68.18	67.51	67.93	953,844	+0.35(+0.52%)
Jul 21, 2023	68.23	68.44	67.41	67.58	1,025,236	-0.46(-0.68%)
Jul 20, 2023	68.21	68.63	67.75	68.04	1,026,953	+0.25(+0.37%)
Jul 19, 2023	67.81	68.11	67.04	67.79	989,089	-0.09(-0.13%)
Jul 18, 2023	67.45	68.52	67.07	67.88	1,069,253	+0.48(+0.71%)
Jul 17, 2023	67.41	67.57	66.99	67.40	821,617	+0.06(+0.09%)
Jul 14, 2023	68.63	68.63	67.05	67.34	989,941	-1.54(-2.23%)
Jul 13, 2023	68.44	69.06	68.21	68.88	763,151	+0.45(+0.66%)
Jul 12, 2023	69.68	69.75	68.43	68.43	805,862	-0.59(-0.85%)
Jul 11, 2023	68.16	69.09	67.94	69.02	730,238	+1.03(+1.51%)
Jul 10, 2023	67.17	68.22	66.96	67.99	839,044	+0.51(+0.76%)
Jul 07, 2023	66.97	68.27	66.95	67.48	1,260,501	+0.51(+0.76%)
Jul 06, 2023	67.45	67.58	66.38	66.97	1,103,100	-0.13(-0.19%)
Jul 05, 2023	67.35	67.46	66.80	67.10	800,820	-0.89(-1.31%)
Jul 03, 2023	67.33	68.12	67.16	67.99	588,254	+0.41(+0.61%)
Jun 30, 2023	67.83	68.20	67.36	67.58	1,069,065	+0.30(+0.45%)
Jun 29, 2023	66.44	67.47	66.40	67.28	899,255	+0.89(+1.34%)
Jun 28, 2023	66.14	66.50	65.61	66.39	1,051,877	+0.00(+0.00%)
Jun 27, 2023	65.17	66.45	64.96	66.39	818,726	+1.19(+1.82%)
Jun 26, 2023	64.87	65.28	64.57	65.20	793,430	+0.34(+0.52%)
Jun 23, 2023	64.68	65.07	64.37	64.86	1,429,216	-0.54(-0.83%)
Jun 22, 2023	66.10	66.45	65.36	65.40	1,033,743	-1.11(-1.67%)
Jun 21, 2023	65.73	66.71	65.50	66.51	967,974	+0.50(+0.76%)
Jun 20, 2023	66.06	66.09	65.33	66.01	1,056,341	-0.58(-0.87%)
Jun 16, 2023	66.66	67.00	65.92	66.59	2,974,381	+0.21(+0.32%)
Jun 15, 2023	65.20	66.39	64.95	66.38	1,036,101	+1.14(+1.75%)
Jun 14, 2023	66.23	66.53	64.95	65.24	933,686	-0.81(-1.23%)
Jun 13, 2023	65.80	66.44	65.58	66.05	922,343	+0.38(+0.58%)
Jun 12, 2023	65.29	65.86	64.81	65.67	1,132,224	+0.43(+0.66%)
Jun 09, 2023	65.33	65.95	65.04	65.24	1,058,547	+0.08(+0.12%)
Jun 08, 2023	65.43	65.89	64.73	65.16	852,468	-0.46(-0.70%)
Jun 07, 2023	63.68	65.69	63.41	65.62	1,244,588	+2.09(+3.29%)
Jun 06, 2023	62.99	63.99	62.98	63.53	1,021,891	+0.31(+0.49%)
Jun 05, 2023	63.65	63.96	62.82	63.22	1,218,255	-0.76(-1.19%)
Jun 02, 2023	62.88	64.36	62.85	63.98	1,094,160	+1.74(+2.79%)
Jun 01, 2023	62.16	62.64	61.80	62.25	964,983	+0.44(+0.71%)
May 31, 2023	62.68	62.83	61.21	61.81	1,970,705	-1.21(-1.92%)
May 30, 2023	62.84	63.13	62.36	63.01	799,472	+0.27(+0.43%)
May 26, 2023	62.48	62.96	62.37	62.74	890,310	+0.29(+0.46%)
May 25, 2023	62.52	62.70	61.84	62.45	1,465,054	+0.25(+0.40%)
May 24, 2023	62.44	62.90	62.05	62.21	1,575,601	-1.70(-2.66%)
May 23, 2023	64.32	64.82	63.82	63.90	1,170,286	-0.80(-1.24%)
May 22, 2023	64.31	64.82	63.56	64.70	836,035	+0.30(+0.47%)
May 19, 2023	65.70	65.85	64.31	64.40	1,254,839	-0.81(-1.24%)
May 18, 2023	64.42	65.33	64.24	65.21	1,028,041	+0.87(+1.35%)
May 17, 2023	63.75	64.41	63.47	64.34	1,098,373	+1.18(+1.87%)
May 16, 2023	63.79	63.92	63.15	63.16	903,217	-0.91(-1.42%)
May 15, 2023	63.45	64.26	63.28	64.07	1,187,685	+0.85(+1.34%)
May 12, 2023	64.72	64.72	62.84	63.22	1,798,710	-1.14(-1.77%)
May 11, 2023	64.41	64.55	63.80	64.36	1,040,712	-0.35(-0.54%)
May 10, 2023	65.80	65.80	64.10	64.71	1,567,891	-0.57(-0.87%)
May 09, 2023	65.58	65.58	65.09	65.28	1,031,900	-0.36(-0.55%)
May 08, 2023	66.59	66.68	65.30	65.64	1,027,207	-0.44(-0.67%)
May 05, 2023	65.82	66.43	65.70	66.08	1,285,254	+0.79(+1.21%)
May 04, 2023	66.29	66.29	64.39	65.29	1,236,500	-1.29(-1.94%)
May 03, 2023	67.72	67.85	66.54	66.58	1,234,428	-0.74(-1.10%)
May 02, 2023	66.76	67.44	65.81	67.32	2,129,170	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.