(CBOE: VEEM )

Date	Open	High	Low	Close	Change (%)
May 28, 2021	18.60	18.60	18.60	18.60	-0.44(-2.31%)
May 27, 2021	19.77	20.17	18.83	19.04	-0.67(-3.40%)
May 26, 2021	20.34	20.39	19.71	19.71	-0.61(-3.00%)
May 25, 2021	19.60	24.34	19.42	20.32	+0.06(+0.30%)
May 24, 2021	23.14	23.14	20.10	20.26	-1.72(-7.83%)
May 21, 2021	24.62	24.62	21.78	21.98	-0.74(-3.26%)
May 20, 2021	22.41	26.71	21.45	22.72	-1.23(-5.14%)
May 19, 2021	23.96	25.16	23.32	23.95	-0.69(-2.80%)
May 18, 2021	23.72	25.72	21.06	24.64	+2.16(+9.61%)
May 17, 2021	22.37	22.89	22.04	22.48	+0.58(+2.65%)
May 14, 2021	25.04	25.15	21.90	21.90	-3.60(-14.12%)
May 13, 2021	26.58	31.87	25.00	25.50	-1.50(-5.56%)
May 12, 2021	24.73	33.23	24.56	27.00	+2.63(+10.79%)
May 11, 2021	22.21	25.85	22.21	24.37	+2.16(+9.73%)
May 10, 2021	22.52	22.73	21.67	22.21	+2.60(+13.26%)
May 07, 2021	21.26	21.32	17.59	19.61	-1.91(-8.88%)
May 06, 2021	22.13	24.37	17.55	21.52	-0.61(-2.76%)
May 05, 2021	23.11	24.07	21.44	22.13	-1.85(-7.71%)
May 04, 2021	25.04	28.10	22.39	23.98	+2.59(+12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.