Laboratory Corp American Holdings (NY: LH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.10	83.84	82.73	82.76	1,221,079	-0.52(-0.63%)
May 30, 2013	83.36	83.77	82.91	83.29	1,036,258	+0.02(+0.02%)
May 29, 2013	84.07	84.24	82.99	83.27	596,252	-0.72(-0.85%)
May 28, 2013	83.59	84.28	83.59	83.99	840,043	+0.49(+0.59%)
May 24, 2013	82.96	83.69	82.82	83.50	782,444	-0.28(-0.34%)
May 23, 2013	82.69	84.09	82.43	83.78	905,477	+0.76(+0.91%)
May 22, 2013	83.63	84.59	82.94	83.02	1,396,103	-0.69(-0.82%)
May 21, 2013	82.85	84.04	82.53	83.71	1,509,869	+0.83(+1.00%)
May 20, 2013	82.19	82.95	81.93	82.88	1,058,433	+0.55(+0.67%)
May 17, 2013	81.42	82.45	81.27	82.33	2,005,971	+1.07(+1.32%)
May 16, 2013	80.18	81.35	79.82	81.26	1,357,262	+1.06(+1.33%)
May 15, 2013	79.25	80.41	79.24	80.19	1,271,304	+1.16(+1.46%)
May 13, 2013	78.24	79.40	78.05	79.04	915,266	+0.54(+0.69%)
May 10, 2013	77.95	78.50	77.68	78.50	1,083,496	+0.82(+1.06%)
May 09, 2013	78.48	78.48	77.42	77.67	833,287	-0.63(-0.81%)
May 08, 2013	77.26	78.56	77.16	78.30	890,403	+0.73(+0.94%)
May 07, 2013	77.75	77.87	77.27	77.57	765,532	-0.25(-0.32%)
May 06, 2013	77.22	78.15	77.15	77.82	803,772	+0.62(+0.80%)
May 03, 2013	77.56	77.33	77.07	77.21	948,337	-0.02(-0.02%)
May 02, 2013	77.07	77.46	76.94	77.22	868,164	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.