S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.59	82.69	81.70	81.94	95,733	-0.20(-0.25%)
May 05, 2023	81.67	82.40	81.60	82.14	68,785	+1.63(+2.03%)
May 04, 2023	81.20	81.38	80.10	80.51	81,499	-1.37(-1.67%)
May 03, 2023	82.25	83.35	81.84	81.88	41,815	-0.06(-0.07%)
May 02, 2023	82.80	82.80	80.90	81.94	47,732	-1.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.