Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.48	22.48	21.85	22.27	8,575,987	-0.16(-0.73%)
May 27, 2016	22.85	22.44	22.44	22.44	4,351,190	-0.38(-1.68%)
May 26, 2016	23.30	23.41	22.71	22.82	5,987,569	-0.31(-1.36%)
May 25, 2016	22.83	23.26	22.83	23.13	5,770,192	+0.46(+2.04%)
May 24, 2016	23.15	23.22	22.57	22.67	4,829,051	-0.31(-1.33%)
May 23, 2016	22.53	23.34	22.40	22.98	5,717,835	+0.32(+1.43%)
May 20, 2016	22.51	23.02	22.44	22.65	4,723,409	+0.24(+1.05%)
May 19, 2016	22.03	22.55	21.88	22.42	5,160,301	+0.38(+1.74%)
May 18, 2016	22.66	23.19	21.92	22.03	5,469,743	-0.85(-3.70%)
May 17, 2016	22.51	23.22	22.42	22.88	6,347,753	+0.35(+1.55%)
May 16, 2016	21.86	22.61	21.84	22.53	5,241,319	+0.84(+3.86%)
May 13, 2016	22.10	22.36	21.61	21.69	5,587,804	-0.52(-2.36%)
May 12, 2016	23.30	23.49	22.16	22.22	6,006,303	-0.55(-2.42%)
May 11, 2016	22.75	23.29	22.42	22.77	7,839,134	+0.01(+0.04%)
May 10, 2016	21.86	22.86	21.67	22.76	5,831,354	+0.99(+4.53%)
May 09, 2016	22.48	22.48	21.75	21.77	6,179,143	-0.93(-4.08%)
May 06, 2016	22.64	23.10	22.57	22.70	4,137,387	-0.08(-0.35%)
May 05, 2016	23.82	23.87	22.67	22.78	7,077,545	-0.90(-3.80%)
May 04, 2016	23.64	24.34	22.74	23.68	8,062,101	-0.35(-1.45%)
May 03, 2016	24.62	24.79	23.93	24.03	5,686,410	-0.88(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.