Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.85	26.02	25.27	25.37	5,645,386	-0.51(-1.96%)
May 30, 2018	25.79	25.98	25.54	25.88	3,549,483	+0.19(+0.75%)
May 29, 2018	25.57	25.95	25.51	25.68	4,391,090	-0.18(-0.71%)
May 25, 2018		25.87	25.87	25.87	0	+0.16(+0.61%)
May 24, 2018	25.76	26.03	25.62	25.71	4,130,439	-0.18(-0.68%)
May 23, 2018	25.55	25.89	25.04	25.89	4,716,322	+0.09(+0.36%)
May 22, 2018	26.17	26.26	25.77	25.80	4,912,810	-0.30(-1.17%)
May 21, 2018	26.14	26.45	25.76	26.10	5,888,818	+0.34(+1.33%)
May 18, 2018	25.85	26.06	25.60	25.76	3,532,232	-0.10(-0.39%)
May 17, 2018	25.60	25.92	25.42	25.86	5,510,235	+0.27(+1.05%)
May 16, 2018	25.46	25.71	25.19	25.59	6,446,122	+0.15(+0.58%)
May 15, 2018	25.09	25.55	24.92	25.44	5,684,305	+0.37(+1.47%)
May 14, 2018	24.67	25.27	24.66	25.08	3,577,068	+0.56(+2.30%)
May 11, 2018	24.46	24.67	24.36	24.51	3,523,093	+0.17(+0.68%)
May 10, 2018	23.92	24.49	23.75	24.35	4,182,252	+0.54(+2.25%)
May 09, 2018	24.07	24.28	23.54	23.81	6,855,623	-0.28(-1.15%)
May 08, 2018	24.92	25.24	23.88	24.09	11,233,280	-1.35(-5.30%)
May 07, 2018	25.31	25.75	25.15	25.44	4,643,510	+0.12(+0.47%)
May 04, 2018	24.77	25.52	24.74	25.32	3,154,059	+0.39(+1.55%)
May 03, 2018	24.93	25.10	24.59	24.93	5,432,558	-0.12(-0.48%)
May 02, 2018	24.85	25.42	24.85	25.05	4,657,708	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.