PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.71	20.81	20.50	20.59	720,506	-0.12(-0.60%)
May 28, 2015	20.55	20.72	20.43	20.71	618,494	+0.14(+0.68%)
May 27, 2015	20.77	20.90	20.49	20.57	1,724,240	+0.06(+0.30%)
May 26, 2015	20.68	20.72	20.34	20.51	565,898	-0.25(-1.19%)
May 22, 2015	20.87	20.76	20.76	20.76	449,512	-0.16(-0.78%)
May 21, 2015	21.10	21.19	20.88	20.92	391,719	-0.16(-0.77%)
May 20, 2015	20.95	21.14	20.86	21.08	792,211	+0.15(+0.74%)
May 19, 2015	20.76	20.98	20.66	20.93	874,853	+0.10(+0.48%)
May 18, 2015	20.24	20.84	20.24	20.83	1,178,896	+0.52(+2.55%)
May 15, 2015	20.07	20.32	19.93	20.31	1,894,460	+0.20(+1.00%)
May 14, 2015	20.21	20.52	19.90	20.11	2,012,822	-0.39(-1.89%)
May 13, 2015	20.89	21.04	20.40	20.49	979,820	-0.36(-1.74%)
May 12, 2015	20.69	20.90	20.51	20.86	906,290	+0.04(+0.19%)
May 11, 2015	20.72	21.01	20.72	20.82	911,325	+0.04(+0.19%)
May 08, 2015	20.90	20.96	20.60	20.78	699,083	+0.09(+0.41%)
May 07, 2015	20.74	20.89	20.62	20.69	605,697	-0.01(-0.04%)
May 06, 2015	20.98	21.09	20.53	20.70	854,264	-0.19(-0.89%)
May 05, 2015	21.55	21.57	20.87	20.89	1,024,618	-0.74(-3.44%)
May 04, 2015	21.38	21.81	21.31	21.63	829,260	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.