PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.09	44.43	43.86	44.41	423,476	+0.03(+0.06%)
May 27, 2022	44.34	44.47	44.10	44.39	238,817	+0.12(+0.27%)
May 26, 2022	44.56	44.56	44.15	44.27	250,800	-0.07(-0.17%)
May 25, 2022	43.54	44.34	43.54	44.34	423,102	+0.54(+1.24%)
May 24, 2022	43.57	43.99	43.29	43.80	329,106	+0.07(+0.15%)
May 23, 2022	43.52	44.06	43.23	43.73	255,371	+0.41(+0.95%)
May 20, 2022	43.68	43.70	42.47	43.32	592,805	-0.23(-0.54%)
May 19, 2022	43.65	43.92	43.34	43.56	797,388	-0.05(-0.11%)
May 18, 2022	44.01	44.10	43.41	43.60	588,025	-0.22(-0.51%)
May 17, 2022	43.54	43.92	43.11	43.83	501,819	+0.44(+1.01%)
May 16, 2022	43.56	43.85	43.32	43.39	1,146,270	-0.18(-0.41%)
May 13, 2022	43.60	43.86	42.99	43.56	369,738	-0.07(-0.15%)
May 12, 2022	42.67	45.15	42.47	43.63	1,248,520	+1.06(+2.48%)
May 11, 2022	42.43	42.71	42.42	42.57	617,345	+0.15(+0.35%)
May 10, 2022	42.71	42.96	42.12	42.42	640,908	-0.17(-0.39%)
May 09, 2022	42.95	42.98	42.56	42.59	1,384,998	-0.39(-0.91%)
May 06, 2022	42.91	43.25	42.80	42.99	1,042,084	+0.02(+0.04%)
May 05, 2022	43.00	43.18	42.89	42.97	610,797	-0.19(-0.43%)
May 04, 2022	43.25	43.54	42.94	43.15	461,988	+0.10(+0.24%)
May 03, 2022	43.09	43.60	43.03	43.05	318,944	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.