Globus Medical Inc (NY: GMED )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.29	73.45	71.97	72.06	384,639	+0.31(+0.43%)
May 27, 2021	71.31	71.93	71.18	71.75	446,979	+0.72(+1.01%)
May 26, 2021	70.58	71.17	69.82	71.03	338,731	+0.16(+0.23%)
May 25, 2021	71.26	71.92	70.76	70.87	213,167	-0.24(-0.34%)
May 24, 2021	71.68	72.00	71.02	71.11	355,546	-0.03(-0.04%)
May 21, 2021	71.74	73.00	70.88	71.14	1,253,327	-0.37(-0.52%)
May 20, 2021	71.04	72.25	70.82	71.51	508,133	+0.51(+0.72%)
May 19, 2021	71.01	71.04	70.11	71.00	665,073	-0.88(-1.22%)
May 18, 2021	71.73	73.29	71.53	71.88	558,695	+0.16(+0.22%)
May 17, 2021	71.61	72.24	71.59	71.72	377,919	-0.52(-0.72%)
May 14, 2021	71.50	72.46	71.36	72.24	265,358	+0.91(+1.28%)
May 13, 2021	70.67	71.83	70.67	71.33	421,938	+0.91(+1.29%)
May 12, 2021	70.57	71.35	70.17	70.42	372,667	-0.78(-1.10%)
May 11, 2021	70.00	71.67	69.51	71.20	432,885	+0.15(+0.21%)
May 10, 2021	73.13	73.14	70.98	71.05	441,528	-2.25(-3.07%)
May 07, 2021	72.37	73.74	71.47	73.30	619,844	+0.40(+0.55%)
May 06, 2021	72.94	73.41	72.19	72.90	515,518	-0.47(-0.64%)
May 05, 2021	73.74	75.00	72.14	73.37	1,409,370	+3.73(+5.36%)
May 04, 2021	70.97	71.09	69.23	69.64	464,391	-1.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.