Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.813	5.841	5.751	5.772	648,040	-0.16(-2.78%)
May 30, 2019	5.916	5.964	5.882	5.937	467,462	-0.10(-1.71%)
May 29, 2019	5.944	6.054	5.909	6.040	787,897	-0.06(-1.01%)
May 28, 2019	6.116	6.184	6.095	6.102	693,501	-0.15(-2.42%)
May 24, 2019	6.253	6.294	6.219	6.253	972,715	-0.05(-0.87%)
May 23, 2019	6.466	6.466	6.301	6.308	819,557	-0.30(-4.47%)
May 22, 2019	6.679	6.700	6.562	6.604	611,995	-0.13(-1.94%)
May 21, 2019	6.775	6.803	6.724	6.734	376,532	-0.02(-0.31%)
May 20, 2019	6.707	6.803	6.689	6.755	372,126	-0.05(-0.71%)
May 17, 2019	6.920	6.926	6.796	6.803	323,656	-0.13(-1.88%)
May 16, 2019	6.899	7.019	6.899	6.933	917,606	+0.01(+0.10%)
May 15, 2019	6.734	6.968	6.720	6.926	1,088,684	+0.30(+4.56%)
May 14, 2019	6.521	6.631	6.507	6.624	683,587	+0.26(+4.10%)
May 13, 2019	6.452	6.459	6.346	6.363	504,216	-0.16(-2.53%)
May 10, 2019	6.569	6.569	6.459	6.528	629,266	+0.06(+0.96%)
May 09, 2019	6.439	6.507	6.425	6.466	413,514	-0.01(-0.21%)
May 08, 2019	6.535	6.549	6.473	6.480	385,792	-0.01(-0.21%)
May 07, 2019	6.500	6.583	6.480	6.494	448,089	-0.16(-2.38%)
May 06, 2019	6.658	6.672	6.590	6.652	428,437	-0.02(-0.31%)
May 03, 2019	6.658	6.734	6.658	6.672	541,222	+0.13(+2.00%)
May 02, 2019	6.542	6.604	6.521	6.542	426,427	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.