Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.153	9.395	9.153	9.395	320,656	+0.15(+1.67%)
May 30, 2007	9.263	9.302	9.087	9.241	649,040	-0.16(-1.69%)
May 29, 2007	9.267	9.527	9.091	9.399	501,433	+0.06(+0.66%)
May 25, 2007	9.272	9.346	9.223	9.338	671,879	+0.07(+0.71%)
May 24, 2007	9.496	9.496	9.197	9.272	388,605	-0.20(-2.09%)
May 23, 2007	9.373	9.632	9.338	9.470	557,456	+0.10(+1.03%)
May 22, 2007	9.461	9.549	9.368	9.373	423,603	-0.05(-0.56%)
May 21, 2007	9.184	9.632	9.043	9.426	2,529,120	+0.29(+3.18%)
May 18, 2007	9.144	9.179	9.060	9.135	86,356	+0.03(+0.34%)
May 17, 2007	9.144	9.153	9.016	9.104	200,666	+0.02(+0.19%)
May 16, 2007	9.065	9.109	8.977	9.087	278,160	+0.15(+1.67%)
May 15, 2007	8.977	9.188	8.889	8.937	659,039	+0.11(+1.30%)
May 14, 2007	8.911	8.919	8.801	8.823	257,934	-0.02(-0.20%)
May 11, 2007	8.713	8.924	8.669	8.840	722,216	+0.12(+1.36%)
May 10, 2007	8.999	9.030	8.625	8.721	339,064	-0.31(-3.41%)
May 09, 2007	8.994	9.074	8.994	9.030	296,567	+0.04(+0.39%)
May 08, 2007	8.889	9.025	8.889	8.994	494,279	-0.00(-0.05%)
May 07, 2007	8.933	9.241	8.924	8.999	636,768	-0.04(-0.44%)
May 04, 2007	9.214	9.214	9.025	9.038	273,614	-0.09(-1.01%)
May 03, 2007	9.241	9.241	9.065	9.131	549,729	-0.11(-1.14%)
May 02, 2007	9.021	9.302	8.999	9.236	289,295	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.