Virtus Diversified Income & Convertible Fund (NY: ACV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.007	7.057	6.905	7.030	157,579	+0.05(+0.73%)
May 27, 2016	6.975	6.979	6.979	6.979	68,288	+0.02(+0.27%)
May 26, 2016	6.909	6.975	6.893	6.961	153,625	+0.08(+1.09%)
May 25, 2016	6.854	6.893	6.838	6.885	114,580	+0.06(+0.92%)
May 24, 2016	6.737	6.842	6.737	6.823	202,004	+0.09(+1.28%)
May 23, 2016	6.776	6.776	6.717	6.737	53,154	-0.04(-0.58%)
May 20, 2016	6.803	6.821	6.748	6.776	70,336	+0.01(+0.12%)
May 19, 2016	6.799	6.803	6.709	6.768	183,037	-0.03(-0.40%)
May 18, 2016	6.799	6.870	6.756	6.795	115,984	-0.05(-0.74%)
May 17, 2016	6.901	6.901	6.817	6.846	143,977	-0.04(-0.51%)
May 16, 2016	6.838	6.893	6.815	6.881	81,922	+0.05(+0.74%)
May 13, 2016	6.858	6.862	6.811	6.831	81,060	-0.02(-0.29%)
May 12, 2016	6.874	6.885	6.827	6.850	108,117	+0.00(+0.06%)
May 11, 2016	6.866	6.897	6.835	6.846	83,633	-0.02(-0.34%)
May 10, 2016	6.924	6.924	6.846	6.870	60,272	+0.02(+0.33%)
May 09, 2016	6.902	6.929	6.847	6.847	46,003	-0.03(-0.39%)
May 06, 2016	6.836	6.913	6.836	6.875	89,778	+0.02(+0.34%)
May 05, 2016	6.898	6.925	6.814	6.851	114,010	-0.01(-0.17%)
May 04, 2016	6.913	6.913	6.851	6.863	69,907	-0.04(-0.62%)
May 03, 2016	6.929	6.940	6.851	6.906	157,883	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.