HP Inc (NY: HPQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.066	8.161	8.044	8.068	102,360,040	+0.03(+0.32%)
May 29, 2008	7.969	8.073	7.912	8.042	85,014,048	+0.07(+0.84%)
May 28, 2008	7.886	7.998	7.876	7.975	104,420,112	+0.14(+1.79%)
May 27, 2008	7.720	7.879	7.717	7.835	91,219,528	+0.13(+1.65%)
May 26, 2008	7.679	7.741	7.665	7.708	0	+0.00(+0.00%)
May 23, 2008	7.679	7.741	7.665	7.708	97,879,440	+0.01(+0.13%)
May 22, 2008	7.751	7.770	7.663	7.698	170,748,736	+0.02(+0.22%)
May 21, 2008	7.921	7.946	7.612	7.681	201,287,424	-0.28(-3.57%)
May 20, 2008	8.003	8.029	7.866	7.965	126,628,184	-0.04(-0.54%)
May 19, 2008	8.113	8.238	7.962	8.008	121,503,728	-0.10(-1.23%)
May 16, 2008	8.070	8.147	7.939	8.107	144,911,344	+0.10(+1.20%)
May 15, 2008	7.864	8.070	7.763	8.011	167,215,792	+0.19(+2.39%)
May 14, 2008	7.701	7.969	7.698	7.825	320,827,392	+0.23(+3.09%)
May 13, 2008	7.610	7.861	7.418	7.590	826,688,896	-0.44(-5.47%)
May 12, 2008	8.468	8.567	7.861	8.029	234,439,616	-0.39(-4.68%)
May 09, 2008	8.375	8.461	8.332	8.423	56,079,348	+0.01(+0.14%)
May 08, 2008	8.378	8.478	8.308	8.411	61,673,584	+0.07(+0.84%)
May 07, 2008	8.327	8.550	8.293	8.341	109,561,856	+0.00(+0.02%)
May 06, 2008	8.270	8.377	8.150	8.339	67,413,792	+0.06(+0.75%)
May 05, 2008	8.243	8.330	8.195	8.277	50,557,144	-0.01(-0.17%)
May 02, 2008	8.279	8.318	8.186	8.291	68,004,344	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.