HP Inc (NY: HPQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.888	8.070	7.845	7.888	111,625,832	-0.16(-1.98%)
May 27, 2010	7.950	8.073	7.946	8.047	104,635,488	+0.21(+2.67%)
May 26, 2010	7.931	8.015	7.816	7.838	2,916	-0.02(-0.28%)
May 25, 2010	7.636	7.869	7.573	7.861	5,541	+0.03(+0.35%)
May 24, 2010	7.934	8.054	7.825	7.833	105,435,608	-0.15(-1.91%)
May 21, 2010	7.708	8.025	7.681	7.986	162,291,328	+0.13(+1.70%)
May 20, 2010	7.816	8.017	7.782	7.852	33,813	-0.21(-2.55%)
May 19, 2010	8.214	8.255	7.945	8.058	188,540,064	+0.04(+0.45%)
May 18, 2010	8.272	8.277	7.999	8.022	1,542,496	-0.13(-1.54%)
May 17, 2010	8.135	8.176	7.996	8.147	98,892,104	+0.02(+0.19%)
May 14, 2010	8.132	8.264	7.987	8.132	151,426,096	-0.22(-2.65%)
May 13, 2010	8.493	8.572	8.334	8.353	641	-0.04(-0.46%)
May 12, 2010	8.348	8.548	8.336	8.391	103,144,000	+0.09(+1.08%)
May 11, 2010	8.466	8.474	8.267	8.301	8,749	-0.12(-1.38%)
May 10, 2010	8.435	8.450	8.366	8.417	137,066,880	+0.41(+5.07%)
May 07, 2010	8.246	8.281	7.819	8.011	225,341,696	-0.28(-3.35%)
May 06, 2010	8.281	8.913	7.190	8.289	56,817	-0.34(-3.89%)
May 05, 2010	8.678	8.763	8.598	8.624	81,842,184	-0.06(-0.66%)
May 04, 2010	8.949	8.958	8.624	8.682	5,313	-0.35(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.