Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.10	26.14	26.00	26.05	10,780	-0.02(-0.08%)
May 27, 2016	26.13	26.07	26.07	26.07	2,685	-0.04(-0.16%)
May 26, 2016	26.10	26.19	26.10	26.12	7,259	-0.02(-0.08%)
May 25, 2016	26.14	26.17	26.10	26.14	18,322	+0.11(+0.41%)
May 24, 2016	25.87	26.12	25.87	26.03	4,470	+0.22(+0.84%)
May 23, 2016	25.82	25.91	25.79	25.82	9,262	+0.02(+0.08%)
May 20, 2016	25.93	25.93	25.79	25.79	7,898	+0.13(+0.51%)
May 19, 2016	25.67	25.68	25.59	25.66	14,617	-0.22(-0.86%)
May 18, 2016	26.01	26.17	25.89	25.89	4,670	-0.16(-0.61%)
May 17, 2016	26.17	26.18	26.00	26.04	15,180	-0.08(-0.30%)
May 16, 2016	25.93	26.15	25.93	26.12	9,423	+0.18(+0.68%)
May 13, 2016	25.98	25.98	25.86	25.95	7,790	-0.12(-0.46%)
May 12, 2016	26.25	26.25	26.02	26.07	12,824	-0.21(-0.81%)
May 11, 2016	26.29	26.41	26.23	26.28	48,314	-0.30(-1.11%)
May 10, 2016	26.53	26.57	26.49	26.57	4,328	+0.35(+1.32%)
May 09, 2016	26.36	26.36	26.22	26.23	7,705	+0.13(+0.49%)
May 06, 2016	26.09	26.18	26.07	26.10	10,338	-0.07(-0.27%)
May 05, 2016	26.29	26.29	26.12	26.17	6,545	-0.06(-0.22%)
May 04, 2016	26.17	26.25	26.09	26.23	150,611	-0.04(-0.16%)
May 03, 2016	26.40	26.40	26.27	26.27	13,111	-0.37(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.