Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.67	27.96	27.62	27.62	2,966,371	+0.13(+0.47%)
May 28, 2002	27.78	27.78	27.30	27.49	1,317,273	-0.11(-0.39%)
May 27, 2002	27.78	27.89	27.54	27.60	1,938,715	+0.00(+0.00%)
May 24, 2002	27.78	27.89	27.54	27.60	1,938,715	-0.06(-0.21%)
May 23, 2002	27.64	28.00	27.46	27.66	2,037,343	+0.02(+0.08%)
May 22, 2002	27.28	27.71	27.21	27.64	1,948,327	+0.37(+1.37%)
May 21, 2002	27.13	27.36	27.06	27.26	3,562,878	-0.37(-1.33%)
May 20, 2002	28.25	28.26	27.63	27.63	3,113,896	-0.58(-2.06%)
May 17, 2002	28.14	28.35	28.08	28.21	3,610,799	+0.21(+0.74%)
May 16, 2002	28.00	28.06	27.42	28.00	2,374,184	-0.05(-0.18%)
May 15, 2002	28.28	28.41	27.98	28.05	2,599,719	-0.23(-0.81%)
May 14, 2002	28.18	28.43	27.97	28.28	2,368,751	+0.20(+0.72%)
May 13, 2002	27.96	28.15	27.78	28.08	3,084,920	+0.37(+1.35%)
May 10, 2002	28.07	28.14	27.70	27.71	2,506,942	-0.26(-0.92%)
May 09, 2002	27.67	28.46	27.65	27.97	2,586,903	+0.04(+0.15%)
May 08, 2002	28.07	28.15	27.92	27.92	417,916	-0.04(-0.13%)
May 07, 2002	28.00	28.13	27.82	27.96	2,440,354	-0.04(-0.13%)
May 06, 2002	28.28	28.71	28.00	28.00	27,861	-0.47(-1.64%)
May 03, 2002	28.50	28.63	28.26	28.46	2,155,613	-0.15(-0.53%)
May 02, 2002	28.15	28.66	28.14	28.61	2,709,631	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.