Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.81	40.99	40.54	40.73	19,964,628	-0.08(-0.20%)
May 30, 2007	40.67	41.11	40.55	40.81	19,985,716	-0.31(-0.74%)
May 29, 2007	41.15	41.36	41.09	41.11	17,895,720	-0.01(-0.02%)
May 25, 2007	41.12	41.16	40.79	41.12	14,388,540	+0.12(+0.29%)
May 24, 2007	41.52	41.56	40.93	41.00	21,489,558	-0.24(-0.58%)
May 23, 2007	41.52	41.68	41.23	41.24	16,781,048	-0.12(-0.29%)
May 22, 2007	41.13	41.46	41.10	41.36	19,187,248	+0.22(+0.53%)
May 21, 2007	41.20	41.24	41.02	41.15	17,801,820	-0.04(-0.10%)
May 18, 2007	41.28	41.26	41.05	41.19	18,258,350	+0.12(+0.29%)
May 17, 2007	41.06	41.16	40.86	41.07	18,364,700	+0.01(+0.02%)
May 16, 2007	41.04	41.30	40.85	41.06	23,622,676	+0.14(+0.35%)
May 15, 2007	40.78	41.27	40.90	40.91	19,489,918	+0.13(+0.32%)
May 14, 2007	40.99	41.08	40.61	40.78	20,689,220	-0.14(-0.33%)
May 11, 2007	40.72	41.03	40.66	40.92	13,746,279	+0.30(+0.73%)
May 10, 2007	41.32	41.34	40.59	40.62	22,245,160	-0.70(-1.69%)
May 09, 2007	41.22	41.47	41.11	41.32	20,648,680	+0.04(+0.10%)
May 08, 2007	41.30	41.35	41.03	41.28	13,440,910	-0.02(-0.04%)
May 07, 2007	41.15	41.41	41.19	41.30	14,434,319	+0.14(+0.35%)
May 04, 2007	41.36	41.41	41.03	41.15	16,880,916	+0.01(+0.02%)
May 03, 2007	41.14	41.43	41.04	41.15	15,892,059	+0.18(+0.43%)
May 02, 2007	40.98	41.11	40.90	40.97	14,290,719	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.