Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.39	21.65	21.36	21.54	3,255,080	+0.17(+0.81%)
May 30, 2012	21.51	21.72	21.37	21.37	1,759,828	-0.27(-1.23%)
May 29, 2012	21.46	21.64	21.41	21.63	2,010,164	+0.26(+1.22%)
May 25, 2012	21.41	21.51	21.30	21.37	2,116,216	+0.01(+0.06%)
May 24, 2012	21.36	21.53	21.20	21.36	2,358,778	+0.05(+0.25%)
May 23, 2012	21.46	21.57	21.23	21.31	2,641,551	-0.28(-1.30%)
May 22, 2012	21.51	21.62	21.39	21.59	1,686,497	+0.13(+0.62%)
May 21, 2012	21.23	21.45	21.18	21.45	1,359,005	+0.17(+0.78%)
May 18, 2012	21.45	21.54	21.22	21.29	1,857,861	-0.09(-0.44%)
May 17, 2012	21.55	21.62	21.38	21.38	2,040,219	-0.19(-0.90%)
May 16, 2012	21.50	21.64	21.46	21.57	2,276,866	+0.09(+0.43%)
May 15, 2012	21.70	21.74	21.38	21.48	2,373,408	-0.25(-1.17%)
May 14, 2012	21.55	21.84	21.49	21.73	1,519,206	+0.07(+0.31%)
May 11, 2012	21.81	21.91	21.65	21.67	2,051,161	-0.23(-1.04%)
May 10, 2012	21.82	22.02	21.77	21.89	2,242,938	+0.21(+0.95%)
May 09, 2012	21.45	21.81	21.37	21.69	2,889,614	+0.09(+0.40%)
May 08, 2012	21.41	21.63	21.41	21.60	1,749,697	+0.14(+0.65%)
May 07, 2012	21.41	21.57	21.19	21.46	3,226,105	-0.12(-0.56%)
May 04, 2012	21.13	21.75	21.13	21.58	1,627,495	-0.04(-0.19%)
May 03, 2012	21.79	21.91	21.53	21.62	1,836,099	-0.17(-0.80%)
May 02, 2012	21.92	21.95	21.73	21.79	2,083,333	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.