Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.25	18.27	18.08	18.16	318,453	-0.12(-0.65%)
May 29, 2014	18.37	18.37	18.17	18.28	335,049	-0.02(-0.09%)
May 28, 2014	18.01	18.39	18.00	18.30	412,631	+0.36(+2.03%)
May 27, 2014	17.36	17.96	17.33	17.93	346,251	+0.59(+3.42%)
May 23, 2014	17.45	17.34	17.34	17.34	196,253	-0.17(-0.95%)
May 22, 2014	17.54	17.66	17.46	17.50	144,489	-0.02(-0.09%)
May 21, 2014	17.44	17.58	17.40	17.52	176,731	+0.10(+0.59%)
May 20, 2014	17.62	17.68	17.38	17.42	219,553	-0.20(-1.16%)
May 19, 2014	17.61	17.79	17.54	17.62	182,476	-0.09(-0.53%)
May 16, 2014	17.78	17.85	17.71	17.72	144,999	-0.05(-0.27%)
May 15, 2014	17.71	17.76	17.54	17.76	214,964	+0.01(+0.04%)
May 14, 2014	17.90	17.95	17.72	17.76	135,624	-0.13(-0.75%)
May 13, 2014	18.09	18.11	17.86	17.89	313,644	-0.17(-0.92%)
May 12, 2014	18.19	18.33	18.05	18.05	323,447	-0.05(-0.26%)
May 09, 2014	18.22	18.22	18.08	18.10	208,629	-0.13(-0.69%)
May 08, 2014	18.35	18.52	18.20	18.23	248,550	-0.15(-0.81%)
May 07, 2014	18.57	18.65	18.25	18.38	278,383	-0.22(-1.18%)
May 06, 2014	18.27	18.68	18.13	18.60	458,518	+0.28(+1.55%)
May 05, 2014	19.49	19.49	17.94	18.31	1,622,502	-1.42(-7.18%)
May 02, 2014	19.56	19.77	19.48	19.73	525,923	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.