Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.10	23.13	22.71	22.85	613,651	-0.22(-0.95%)
May 28, 2015	23.17	23.25	22.87	23.06	229,184	-0.16(-0.70%)
May 27, 2015	22.94	23.29	22.87	23.23	557,264	+0.27(+1.20%)
May 26, 2015	22.96	23.00	22.67	22.95	778,980	-0.02(-0.07%)
May 22, 2015	23.07	22.97	22.97	22.97	495,239	-0.15(-0.66%)
May 21, 2015	23.35	23.53	23.01	23.12	589,995	-0.25(-1.07%)
May 20, 2015	22.94	23.42	22.91	23.37	884,553	+0.47(+2.04%)
May 19, 2015	22.69	22.92	22.62	22.90	587,669	+0.21(+0.92%)
May 18, 2015	22.91	22.92	22.58	22.69	513,372	-0.27(-1.19%)
May 15, 2015	23.01	23.18	22.89	22.97	1,198,889	-0.02(-0.07%)
May 14, 2015	22.99	23.07	22.91	22.98	689,059	+0.14(+0.63%)
May 13, 2015	22.76	23.01	22.75	22.84	847,068	+0.19(+0.85%)
May 12, 2015	22.52	22.73	22.25	22.65	1,054,413	+0.12(+0.54%)
May 11, 2015	22.27	22.70	22.20	22.52	1,656,605	+0.49(+2.23%)
May 08, 2015	22.26	22.63	21.68	22.03	4,079,297	+1.52(+7.41%)
May 07, 2015	20.43	20.63	20.21	20.51	811,679	-0.02(-0.08%)
May 06, 2015	20.67	20.81	20.30	20.53	886,306	-0.06(-0.27%)
May 05, 2015	20.68	20.73	20.44	20.59	711,777	-0.06(-0.31%)
May 04, 2015	21.00	21.41	20.59	20.65	2,001,776	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.