Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.75	50.87	50.33	50.68	1,519,080	+0.13(+0.27%)
May 30, 2017	50.40	50.70	50.17	50.55	1,094,186	-0.13(-0.26%)
May 26, 2017	50.94	51.05	50.67	50.68	963,959	-0.38(-0.75%)
May 25, 2017	50.57	51.08	50.41	51.06	861,430	+0.63(+1.25%)
May 24, 2017	50.32	50.49	50.15	50.43	611,351	+0.13(+0.26%)
May 23, 2017	49.93	50.35	49.74	50.30	1,002,420	+0.37(+0.75%)
May 22, 2017	49.60	49.97	49.39	49.92	889,775	+0.45(+0.91%)
May 19, 2017	49.08	49.63	49.04	49.47	1,416,614	+0.34(+0.69%)
May 18, 2017	49.01	49.32	48.72	49.13	890,596	+0.37(+0.76%)
May 17, 2017	49.07	49.00	48.47	48.76	935,897	-0.31(-0.63%)
May 16, 2017	49.04	49.22	48.84	49.07	632,935	+0.11(+0.22%)
May 15, 2017	48.50	49.04	48.35	48.97	1,032,849	+0.41(+0.84%)
May 12, 2017	48.73	48.97	48.46	48.56	892,427	-0.35(-0.73%)
May 11, 2017	49.01	49.30	48.63	48.91	1,074,711	-0.31(-0.63%)
May 10, 2017	48.88	49.35	48.74	49.22	1,071,764	+0.23(+0.47%)
May 09, 2017	49.31	49.47	48.93	48.99	785,294	-0.23(-0.47%)
May 08, 2017	49.53	49.62	49.11	49.22	845,788	-0.20(-0.41%)
May 05, 2017	49.22	49.43	49.12	49.43	738,282	+0.31(+0.63%)
May 04, 2017	49.02	49.21	48.67	49.12	1,399,654	+0.31(+0.64%)
May 03, 2017	48.75	49.00	48.64	48.81	1,506,802	-0.05(-0.11%)
May 02, 2017	49.38	49.87	48.70	48.86	1,972,123	-0.77(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.