Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.665	5.773	5.645	5.732	11,404,972	+0.09(+1.54%)
May 27, 2004	5.832	5.832	5.621	5.645	11,387,493	-0.16(-2.72%)
May 26, 2004	5.852	5.890	5.763	5.803	10,220,396	-0.04(-0.74%)
May 25, 2004	5.734	5.852	5.724	5.846	6,782,944	+0.12(+2.14%)
May 24, 2004	5.625	5.781	5.603	5.724	10,140,090	+0.11(+1.90%)
May 21, 2004	5.595	5.635	5.576	5.617	7,139,127	+0.02(+0.42%)
May 20, 2004	5.694	5.702	5.566	5.593	7,041,595	-0.05(-0.94%)
May 19, 2004	5.704	5.743	5.627	5.647	6,655,771	-0.05(-0.93%)
May 18, 2004	5.706	5.718	5.615	5.700	8,910,926	-0.01(-0.14%)
May 17, 2004	5.724	5.797	5.684	5.708	5,117,544	-0.05(-0.79%)
May 14, 2004	5.763	5.840	5.700	5.753	6,017,123	-0.04(-0.65%)
May 13, 2004	5.718	5.813	5.702	5.791	5,637,126	+0.08(+1.31%)
May 12, 2004	5.694	5.818	5.668	5.716	10,167,703	+0.01(+0.21%)
May 11, 2004	5.722	5.726	5.657	5.704	14,610,119	+0.19(+3.44%)
May 10, 2004	5.595	5.595	5.398	5.515	11,015,602	-0.06(-0.99%)
May 07, 2004	5.734	5.789	5.570	5.570	6,692,758	-0.20(-3.49%)
May 06, 2004	5.862	5.911	5.732	5.771	8,426,557	-0.10(-1.68%)
May 05, 2004	5.822	5.893	5.716	5.870	17,729,134	-0.06(-1.03%)
May 04, 2004	6.012	6.061	5.884	5.931	8,670,262	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.