Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.41	62.06	60.73	60.73	8,953,692	-0.60(-0.98%)
May 30, 2013	61.41	61.84	61.09	61.33	7,056,887	-0.04(-0.06%)
May 29, 2013	61.28	61.66	61.06	61.37	9,231,541	-0.25(-0.41%)
May 28, 2013	61.72	62.25	61.37	61.62	9,976,178	+0.64(+1.05%)
May 24, 2013	60.60	61.29	60.46	60.98	8,015,840	+0.06(+0.10%)
May 23, 2013	60.91	61.18	60.06	60.92	12,457,294	-0.60(-0.98%)
May 22, 2013	61.19	62.97	61.13	61.52	19,212,636	+0.76(+1.25%)
May 21, 2013	61.24	61.35	60.26	60.77	18,274,820	+1.51(+2.54%)
May 20, 2013	59.27	59.45	59.06	59.26	11,483,965	-0.08(-0.13%)
May 17, 2013	58.94	59.56	58.83	59.34	11,320,963	+0.08(+0.14%)
May 16, 2013	59.83	60.63	59.21	59.25	10,750,107	-0.87(-1.45%)
May 15, 2013	59.91	60.41	59.78	60.13	8,686,483	+0.93(+1.58%)
May 13, 2013	58.68	59.33	58.64	59.19	5,784,724	+0.51(+0.87%)
May 10, 2013	58.78	58.83	58.22	58.68	6,698,929	+0.11(+0.18%)
May 09, 2013	58.18	58.81	58.18	58.57	8,209,119	+0.35(+0.60%)
May 08, 2013	58.05	58.29	57.84	58.23	8,462,768	+0.27(+0.47%)
May 07, 2013	58.09	58.12	57.59	57.96	7,230,793	-0.15(-0.25%)
May 06, 2013	57.04	58.19	57.04	58.10	7,423,567	+1.00(+1.76%)
May 03, 2013	56.91	57.30	56.61	57.10	6,415,896	+0.49(+0.86%)
May 02, 2013	56.18	56.73	55.99	56.61	4,822,197	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.