Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.62	102.68	101.08	102.57	3,208,117	+0.72(+0.71%)
May 29, 2014	102.15	102.22	101.28	101.84	1,930,843	-0.14(-0.14%)
May 28, 2014	102.15	102.36	101.15	101.98	2,387,257	-0.35(-0.34%)
May 27, 2014	101.87	102.37	101.29	102.34	2,480,684	+0.75(+0.74%)
May 23, 2014	101.20	101.59	101.59	101.59	1,377,397	+0.31(+0.30%)
May 22, 2014	101.17	101.58	100.87	101.28	770,167	+0.19(+0.19%)
May 21, 2014	102.30	102.50	101.07	101.09	1,697,884	-0.54(-0.53%)
May 20, 2014	101.73	102.08	101.26	101.63	1,541,578	-0.10(-0.10%)
May 19, 2014	101.81	102.69	101.21	101.73	1,685,644	-0.36(-0.35%)
May 16, 2014	101.14	102.09	100.92	102.09	1,990,272	+0.73(+0.72%)
May 15, 2014	100.89	101.47	100.44	101.37	2,843,817	+0.35(+0.35%)
May 14, 2014	100.61	101.21	100.44	101.02	2,442,928	+0.57(+0.57%)
May 13, 2014	101.52	102.01	100.27	100.45	2,656,798	-0.84(-0.83%)
May 12, 2014	101.33	101.59	100.99	101.29	1,589,294	+0.23(+0.23%)
May 09, 2014	101.08	101.80	100.46	101.06	1,623,891	-0.23(-0.23%)
May 08, 2014	101.22	101.65	100.97	101.29	2,164,142	+0.18(+0.18%)
May 07, 2014	100.46	101.22	100.11	101.10	2,573,121	+1.34(+1.34%)
May 06, 2014	99.65	99.95	99.22	99.76	1,280,471	-0.37(-0.37%)
May 05, 2014	99.04	100.14	98.96	100.14	1,425,949	+0.56(+0.57%)
May 02, 2014	99.61	100.38	98.94	99.57	2,251,188	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.