Navistar International Corp (NY: NAV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	34.30	36.26	34.11	35.51	749,200	-1.06(-2.90%)
May 28, 2002	37.03	37.10	35.96	36.57	295,400	-0.46(-1.24%)
May 27, 2002	36.92	37.95	36.78	37.03	342,000	+0.00(+0.00%)
May 24, 2002	36.92	37.95	36.78	37.03	342,000	+0.11(+0.30%)
May 23, 2002	37.40	37.47	36.31	36.92	569,300	-0.12(-0.32%)
May 22, 2002	36.65	37.40	36.53	37.04	312,700	+0.66(+1.81%)
May 21, 2002	37.43	37.90	36.28	36.38	830,300	-1.05(-2.81%)
May 20, 2002	37.85	37.85	37.10	37.43	637,700	-0.14(-0.37%)
May 17, 2002	38.40	38.65	37.54	37.57	653,100	-1.37(-3.52%)
May 16, 2002	38.95	39.40	38.25	38.94	1,075,600	-1.06(-2.65%)
May 15, 2002	37.65	40.01	37.41	40.00	1,044,100	+1.83(+4.79%)
May 14, 2002	37.60	38.20	37.60	38.17	799,100	+0.90(+2.41%)
May 13, 2002	37.76	37.85	37.20	37.27	375,600	-0.79(-2.08%)
May 10, 2002	39.10	39.30	37.85	38.06	337,200	-0.93(-2.39%)
May 09, 2002	39.47	39.47	38.76	38.99	193,300	-0.48(-1.22%)
May 08, 2002	39.30	39.56	38.58	39.47	517,300	+0.54(+1.39%)
May 07, 2002	38.59	39.25	38.47	38.93	407,600	+0.59(+1.54%)
May 06, 2002	38.89	39.25	38.28	38.34	502,500	-0.55(-1.41%)
May 03, 2002	40.00	40.00	38.15	38.89	496,700	-0.71(-1.79%)
May 02, 2002	39.70	40.30	39.26	39.60	381,100	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.