Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.63	39.71	38.61	39.19	16,697,548	+0.53(+1.38%)
May 30, 2023	39.37	39.50	38.60	38.66	8,791,805	-0.27(-0.69%)
May 26, 2023	39.41	39.50	38.59	38.93	7,363,574	+0.04(+0.10%)
May 25, 2023	39.40	39.42	38.86	38.89	10,691,256	-1.12(-2.80%)
May 24, 2023	40.72	40.84	39.83	40.01	8,852,824	-0.65(-1.60%)
May 23, 2023	40.91	41.15	40.61	40.66	9,617,973	-0.80(-1.94%)
May 22, 2023	41.78	41.87	41.46	41.46	6,935,770	-0.32(-0.76%)
May 19, 2023	41.72	42.28	41.25	41.78	8,722,793	+0.37(+0.90%)
May 18, 2023	42.01	42.16	41.02	41.41	10,541,199	-1.42(-3.31%)
May 17, 2023	42.96	43.42	42.73	42.82	8,788,475	-0.35(-0.82%)
May 16, 2023	44.52	44.74	43.12	43.18	9,049,410	-1.89(-4.18%)
May 15, 2023	44.16	45.41	43.97	45.06	8,717,758	+1.10(+2.50%)
May 12, 2023	43.61	44.01	43.50	43.96	6,571,722	+0.06(+0.13%)
May 11, 2023	45.19	45.60	43.86	43.90	8,559,650	-1.85(-4.04%)
May 10, 2023	46.26	46.32	45.23	45.75	6,106,135	-0.33(-0.71%)
May 09, 2023	46.21	46.47	45.89	46.07	5,118,551	-0.13(-0.29%)
May 08, 2023	46.69	46.96	46.07	46.21	5,773,739	-0.41(-0.88%)
May 05, 2023	46.52	47.15	46.12	46.62	7,610,377	-0.66(-1.40%)
May 04, 2023	45.64	48.02	45.64	47.28	13,957,623	+1.84(+4.04%)
May 03, 2023	45.93	46.29	45.22	45.44	8,128,294	-0.55(-1.19%)
May 02, 2023	44.73	46.40	44.71	45.99	8,806,294	+1.08(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.